Gold price in Iranian Rial (IRR)

Daily close, IRR per troy ounce

IRR 5,729,654,459.91 to IRR 7,323,735,589.85↑ +27.82% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Gold daily closes in IRR
Date	Close	Change	Change %
23 Oct 2026	IRR 235,463,566.88IRR 235,463,567,114.57IRR 7,323,735,589.85	−IRR 560,284.39−IRR 560,284,387.79−IRR 17,426,792.44	↓ −0.24%
22 Oct 2026	IRR 236,023,851.27IRR 236,023,851,502.36IRR 7,341,162,382.29	−IRR 4,465,253.05−IRR 4,465,253,050.99−IRR 138,884,894.54	↓ −1.86%
21 Oct 2026	IRR 240,489,104.32IRR 240,489,104,553.35IRR 7,480,047,276.83	+IRR 3,434,255.52+IRR 3,434,255,526.03+IRR 106,817,286.97	↑ +1.45%
20 Oct 2026	IRR 237,054,848.80IRR 237,054,849,027.32IRR 7,373,229,989.85	−IRR 515,088.41−IRR 515,088,408.49−IRR 16,021,040.35	↓ −0.22%
19 Oct 2026	IRR 237,569,937.20IRR 237,569,937,435.81IRR 7,389,251,030.20	−IRR 1,425,816.12−IRR 1,425,816,125.37−IRR 44,347,838.73	↓ −0.60%
16 Oct 2026	IRR 238,995,753.33IRR 238,995,753,561.17IRR 7,433,598,868.93	+IRR 520,924.20+IRR 520,924,199.85+IRR 16,202,553.75	↑ +0.22%
15 Oct 2026	IRR 238,474,829.13IRR 238,474,829,361.33IRR 7,417,396,315.19	+IRR 3,706,440.31+IRR 3,706,440,314.84+IRR 115,283,180.23	↑ +1.58%
14 Oct 2026	IRR 234,768,388.82IRR 234,768,389,046.48IRR 7,302,113,134.96	−IRR 2,482,237.09−IRR 2,482,237,093.98−IRR 77,206,203.79	↓ −1.05%
13 Oct 2026	IRR 237,250,625.91IRR 237,250,626,140.46IRR 7,379,319,338.74	−IRR 44,265.83−IRR 44,265,831.78−IRR 1,376,821.27	↓ −0.02%
12 Oct 2026	IRR 237,294,891.74IRR 237,294,891,972.24IRR 7,380,696,160.02	+IRR 3,226,659.48+IRR 3,226,659,481.68+IRR 100,360,328.23	↑ +1.38%
9 Oct 2026	IRR 234,068,232.26IRR 234,068,232,490.56IRR 7,280,335,831.78	+IRR 3,860,816.07+IRR 3,860,816,074.32+IRR 120,084,803.08	↑ +1.68%
8 Oct 2026	IRR 230,207,416.19IRR 230,207,416,416.25IRR 7,160,251,028.70	−IRR 323,750.02−IRR 323,750,022.76−IRR 10,069,751.31	↓ −0.14%
7 Oct 2026	IRR 230,531,166.21IRR 230,531,166,439.00IRR 7,170,320,780.02	−IRR 4,005,970.47−IRR 4,005,970,472.22−IRR 124,599,609.52	↓ −1.71%
6 Oct 2026	IRR 234,537,136.68IRR 234,537,136,911.22IRR 7,294,920,389.54	+IRR 2,812,399.56+IRR 2,812,399,562.64+IRR 87,475,404.46	↑ +1.21%
5 Oct 2026	IRR 231,724,737.12IRR 231,724,737,348.59IRR 7,207,444,985.08	+IRR 13,925,761.41+IRR 13,925,761,420.79+IRR 433,139,596.85	↑ +6.39%
2 Oct 2026	IRR 217,798,975.72IRR 217,798,975,927.79IRR 6,774,305,388.22	+IRR 2,973,006.07+IRR 2,973,006,071.82+IRR 92,470,825.29	↑ +1.38%
1 Oct 2026	IRR 214,825,969.65IRR 214,825,969,855.97IRR 6,681,834,562.93	+IRR 20,270,803.73+IRR 20,270,803,750.32+IRR 630,492,473.55	↑ +10.42%
30 Sep 2026	IRR 194,555,165.92IRR 194,555,166,105.65IRR 6,051,342,089.38	+IRR 10,342,497.45+IRR 10,342,497,459.57+IRR 321,687,629.47	↑ +5.61%
29 Sep 2026	IRR 184,212,668.47IRR 184,212,668,646.08IRR 5,729,654,459.91	—	—