Gold price in Icelandic Króna (ISK)

Daily close, ISK per troy ounce

ISK 503,340.94 to ISK 485,275.47↓ −3.59% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Gold daily closes in ISK
Date	Close	Change	Change %
23 Oct 2026	ISK 15,601.97ISK 15,601,968.73ISK 485,275.47	−ISK 110.31−ISK 110,313.69−ISK 3,431.14	↓ −0.70%
22 Oct 2026	ISK 15,712.28ISK 15,712,282.43ISK 488,706.61	−ISK 405.21−ISK 405,212.52−ISK 12,603.52	↓ −2.51%
21 Oct 2026	ISK 16,117.49ISK 16,117,494.95ISK 501,310.13	+ISK 43.28+ISK 43,275.84+ISK 1,346.03	↑ +0.27%
20 Oct 2026	ISK 16,074.22ISK 16,074,219.11ISK 499,964.10	−ISK 57.61−ISK 57,608.72−ISK 1,791.83	↓ −0.36%
19 Oct 2026	ISK 16,131.83ISK 16,131,827.83ISK 501,755.93	−ISK 127.57−ISK 127,568.57−ISK 3,967.83	↓ −0.78%
16 Oct 2026	ISK 16,259.40ISK 16,259,396.40ISK 505,723.76	−ISK 24.59−ISK 24,586.38−ISK 764.72	↓ −0.15%
15 Oct 2026	ISK 16,283.98ISK 16,283,982.79ISK 506,488.48	+ISK 200.57+ISK 200,566.53+ISK 6,238.32	↑ +1.25%
14 Oct 2026	ISK 16,083.42ISK 16,083,416.25ISK 500,250.16	−ISK 230.55−ISK 230,553.78−ISK 7,171.02	↓ −1.41%
13 Oct 2026	ISK 16,313.97ISK 16,313,970.03ISK 507,421.19	−ISK 52.21−ISK 52,214.41−ISK 1,624.05	↓ −0.32%
12 Oct 2026	ISK 16,366.18ISK 16,366,184.44ISK 509,045.24	−ISK 106.85−ISK 106,850.88−ISK 3,323.43	↓ −0.65%
9 Oct 2026	ISK 16,473.04ISK 16,473,035.33ISK 512,368.67	+ISK 203.91+ISK 203,905.60+ISK 6,342.17	↑ +1.25%
8 Oct 2026	ISK 16,269.13ISK 16,269,129.72ISK 506,026.50	+ISK 139.39+ISK 139,394.28+ISK 4,335.65	↑ +0.86%
7 Oct 2026	ISK 16,129.74ISK 16,129,735.45ISK 501,690.85	−ISK 215.48−ISK 215,477.23−ISK 6,702.09	↓ −1.32%
6 Oct 2026	ISK 16,345.21ISK 16,345,212.68ISK 508,392.94	+ISK 84.39+ISK 84,386.31+ISK 2,624.71	↑ +0.52%
5 Oct 2026	ISK 16,260.83ISK 16,260,826.37ISK 505,768.24	+ISK 73.90+ISK 73,896.33+ISK 2,298.43	↑ +0.46%
2 Oct 2026	ISK 16,186.93ISK 16,186,930.04ISK 503,469.80	−ISK 63.54−ISK 63,538.21−ISK 1,976.26	↓ −0.39%
1 Oct 2026	ISK 16,250.47ISK 16,250,468.25ISK 505,446.06	+ISK 140.33+ISK 140,332.64+ISK 4,364.83	↑ +0.87%
30 Sep 2026	ISK 16,110.14ISK 16,110,135.61ISK 501,081.23	−ISK 72.65−ISK 72,651.37−ISK 2,259.71	↓ −0.45%
29 Sep 2026	ISK 16,182.79ISK 16,182,786.99ISK 503,340.94	—	—