Gold price in Jamaican Dollar (JMD)

Daily close, JMD per troy ounce

JMD 661,092.77 to JMD 633,845.28↓ −4.12% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Gold daily closes in JMD
Date	Close	Change	Change %
23 Oct 2026	JMD 20,378.60JMD 20,378,598.82JMD 633,845.28	−JMD 158.52−JMD 158,517.78−JMD 4,930.45	↓ −0.77%
22 Oct 2026	JMD 20,537.12JMD 20,537,116.60JMD 638,775.73	−JMD 521.82−JMD 521,821.96−JMD 16,230.48	↓ −2.48%
21 Oct 2026	JMD 21,058.94JMD 21,058,938.55JMD 655,006.21	+JMD 29.86+JMD 29,863.60+JMD 928.86	↑ +0.14%
20 Oct 2026	JMD 21,029.07JMD 21,029,074.96JMD 654,077.34	−JMD 79.52−JMD 79,521.82−JMD 2,473.41	↓ −0.38%
19 Oct 2026	JMD 21,108.60JMD 21,108,596.78JMD 656,550.75	−JMD 145.71−JMD 145,710.62−JMD 4,532.11	↓ −0.69%
16 Oct 2026	JMD 21,254.31JMD 21,254,307.41JMD 661,082.86	+JMD 9.10+JMD 9,100.38+JMD 283.05	↑ +0.04%
15 Oct 2026	JMD 21,245.21JMD 21,245,207.03JMD 660,799.80	+JMD 289.86+JMD 289,856.88+JMD 9,015.56	↑ +1.38%
14 Oct 2026	JMD 20,955.35JMD 20,955,350.15JMD 651,784.25	−JMD 298.59−JMD 298,593.60−JMD 9,287.30	↓ −1.40%
13 Oct 2026	JMD 21,253.94JMD 21,253,943.75JMD 661,071.55	−JMD 19.17−JMD 19,174.77−JMD 596.40	↓ −0.09%
12 Oct 2026	JMD 21,273.12JMD 21,273,118.52JMD 661,667.95	−JMD 130.91−JMD 130,905.35−JMD 4,071.61	↓ −0.61%
9 Oct 2026	JMD 21,404.02JMD 21,404,023.87JMD 665,739.56	+JMD 288.49+JMD 288,492.73+JMD 8,973.13	↑ +1.37%
8 Oct 2026	JMD 21,115.53JMD 21,115,531.13JMD 656,766.43	+JMD 181.04+JMD 181,040.01+JMD 5,630.97	↑ +0.86%
7 Oct 2026	JMD 20,934.49JMD 20,934,491.12JMD 651,135.46	−JMD 266.09−JMD 266,089.41−JMD 8,276.31	↓ −1.26%
6 Oct 2026	JMD 21,200.58JMD 21,200,580.53JMD 659,411.76	+JMD 129.44+JMD 129,439.65+JMD 4,026.02	↑ +0.61%
5 Oct 2026	JMD 21,071.14JMD 21,071,140.88JMD 655,385.74	−JMD 24.44−JMD 24,437.02−JMD 760.08	↓ −0.12%
2 Oct 2026	JMD 21,095.58JMD 21,095,577.90JMD 656,145.82	−JMD 176.90−JMD 176,898.16−JMD 5,502.15	↓ −0.83%
1 Oct 2026	JMD 21,272.48JMD 21,272,476.06JMD 661,647.96	+JMD 134.19+JMD 134,194.23+JMD 4,173.91	↑ +0.63%
30 Sep 2026	JMD 21,138.28JMD 21,138,281.83JMD 657,474.06	−JMD 116.34−JMD 116,344.15−JMD 3,618.71	↓ −0.55%
29 Sep 2026	JMD 21,254.63JMD 21,254,625.97JMD 661,092.77	—	—