Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | JOD 91.08JOD 91,082.40JOD 2,832.98 | −JOD 0.73−JOD 730.37−JOD 22.72 | ↓ −0.80% |
| 22 Oct 2026 | JOD 91.81JOD 91,812.76JOD 2,855.70 | −JOD 2.37−JOD 2,365.08−JOD 73.56 | ↓ −2.51% |
| 21 Oct 2026 | JOD 94.18JOD 94,177.85JOD 2,929.26 | +JOD 0.26+JOD 256.96+JOD 7.99 | ↑ +0.27% |
| 20 Oct 2026 | JOD 93.92JOD 93,920.89JOD 2,921.27 | −JOD 0.37−JOD 367.12−JOD 11.42 | ↓ −0.39% |
| 19 Oct 2026 | JOD 94.29JOD 94,288.00JOD 2,932.68 | −JOD 0.67−JOD 669.98−JOD 20.84 | ↓ −0.71% |
| 16 Oct 2026 | JOD 94.96JOD 94,957.98JOD 2,953.52 | +JOD 0.03+JOD 29.90+JOD 0.93 | ↑ +0.03% |
| 15 Oct 2026 | JOD 94.93JOD 94,928.08JOD 2,952.59 | +JOD 1.33+JOD 1,325.53+JOD 41.23 | ↑ +1.42% |
| 14 Oct 2026 | JOD 93.60JOD 93,602.55JOD 2,911.36 | −JOD 1.26−JOD 1,260.19−JOD 39.20 | ↓ −1.33% |
| 13 Oct 2026 | JOD 94.86JOD 94,862.74JOD 2,950.56 | −JOD 0.17−JOD 166.31−JOD 5.17 | ↓ −0.18% |
| 12 Oct 2026 | JOD 95.03JOD 95,029.05JOD 2,955.73 | −JOD 0.59−JOD 592.20−JOD 18.42 | ↓ −0.62% |
| 9 Oct 2026 | JOD 95.62JOD 95,621.25JOD 2,974.15 | +JOD 1.30+JOD 1,299.65+JOD 40.42 | ↑ +1.38% |
| 8 Oct 2026 | JOD 94.32JOD 94,321.59JOD 2,933.73 | +JOD 0.73+JOD 734.24+JOD 22.84 | ↑ +0.78% |
| 7 Oct 2026 | JOD 93.59JOD 93,587.35JOD 2,910.89 | −JOD 1.31−JOD 1,310.24−JOD 40.75 | ↓ −1.38% |
| 6 Oct 2026 | JOD 94.90JOD 94,897.59JOD 2,951.65 | +JOD 0.49+JOD 494.76+JOD 15.39 | ↑ +0.52% |
| 5 Oct 2026 | JOD 94.40JOD 94,402.83JOD 2,936.26 | JOD 0.00−JOD 4.09−JOD 0.13 | ↓ −0.00% |
| 2 Oct 2026 | JOD 94.41JOD 94,406.92JOD 2,936.38 | −JOD 0.85−JOD 853.63−JOD 26.55 | ↓ −0.90% |
| 1 Oct 2026 | JOD 95.26JOD 95,260.56JOD 2,962.93 | +JOD 0.56+JOD 563.42+JOD 17.52 | ↑ +0.60% |
| 30 Sep 2026 | JOD 94.70JOD 94,697.14JOD 2,945.41 | −JOD 0.56−JOD 556.75−JOD 17.32 | ↓ −0.58% |
| 29 Sep 2026 | JOD 95.25JOD 95,253.89JOD 2,962.73 | — | — |