Gold price in Kenyan Shilling (KES)

Daily close, KES per troy ounce

KES 541,727.19 to KES 518,687.18↓ −4.25% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Gold daily closes in KES
Date	Close	Change	Change %
23 Oct 2026	KES 16,676.18KES 16,676,180.04KES 518,687.18	−KES 134.48−KES 134,482.32−KES 4,182.87	↓ −0.80%
22 Oct 2026	KES 16,810.66KES 16,810,662.36KES 522,870.05	−KES 434.14−KES 434,136.30−KES 13,503.15	↓ −2.52%
21 Oct 2026	KES 17,244.80KES 17,244,798.65KES 536,373.19	+KES 43.61+KES 43,605.83+KES 1,356.29	↑ +0.25%
20 Oct 2026	KES 17,201.19KES 17,201,192.82KES 535,016.90	−KES 64.21−KES 64,212.83−KES 1,997.24	↓ −0.37%
19 Oct 2026	KES 17,265.41KES 17,265,405.65KES 537,014.14	−KES 114.76−KES 114,756.06−KES 3,569.31	↓ −0.66%
16 Oct 2026	KES 17,380.16KES 17,380,161.71KES 540,583.46	+KES 12.76+KES 12,762.41+KES 396.96	↑ +0.07%
15 Oct 2026	KES 17,367.40KES 17,367,399.30KES 540,186.50	+KES 243.98+KES 243,979.40+KES 7,588.61	↑ +1.42%
14 Oct 2026	KES 17,123.42KES 17,123,419.89KES 532,597.89	−KES 231.11−KES 231,114.18−KES 7,188.45	↓ −1.33%
13 Oct 2026	KES 17,354.53KES 17,354,534.07KES 539,786.35	−KES 34.73−KES 34,731.50−KES 1,080.27	↓ −0.20%
12 Oct 2026	KES 17,389.27KES 17,389,265.57KES 540,866.62	−KES 116.43−KES 116,433.26−KES 3,621.48	↓ −0.67%
9 Oct 2026	KES 17,505.70KES 17,505,698.84KES 544,488.10	+KES 232.61+KES 232,612.97+KES 7,235.07	↑ +1.35%
8 Oct 2026	KES 17,273.09KES 17,273,085.87KES 537,253.03	+KES 138.56+KES 138,559.37+KES 4,309.68	↑ +0.81%
7 Oct 2026	KES 17,134.53KES 17,134,526.50KES 532,943.35	−KES 206.11−KES 206,111.25−KES 6,410.78	↓ −1.19%
6 Oct 2026	KES 17,340.64KES 17,340,637.75KES 539,354.12	+KES 104.34+KES 104,337.48+KES 3,245.26	↑ +0.61%
5 Oct 2026	KES 17,236.30KES 17,236,300.26KES 536,108.86	−KES 5.32−KES 5,317.11−KES 165.38	↓ −0.03%
2 Oct 2026	KES 17,241.62KES 17,241,617.38KES 536,274.25	−KES 182.93−KES 182,926.99−KES 5,689.67	↓ −1.05%
1 Oct 2026	KES 17,424.54KES 17,424,544.37KES 541,963.91	+KES 106.20+KES 106,197.89+KES 3,303.12	↑ +0.61%
30 Sep 2026	KES 17,318.35KES 17,318,346.48KES 538,660.79	−KES 98.59−KES 98,587.06−KES 3,066.40	↓ −0.57%
29 Sep 2026	KES 17,416.93KES 17,416,933.54KES 541,727.19	—	—