Gold price in Kyrgyz Som (KGS)

Daily close, KGS per troy ounce

KGS 365,479.75 to KGS 349,448.96↓ −4.39% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Gold daily closes in KGS
Date	Close	Change	Change %
23 Oct 2026	KGS 11,235.04KGS 11,235,044.81KGS 349,448.96	−KGS 90.16−KGS 90,162.05−KGS 2,804.35	↓ −0.80%
22 Oct 2026	KGS 11,325.21KGS 11,325,206.86KGS 352,253.31	−KGS 291.73−KGS 291,725.35−KGS 9,073.67	↓ −2.51%
21 Oct 2026	KGS 11,616.93KGS 11,616,932.21KGS 361,326.98	+KGS 31.70+KGS 31,698.53+KGS 985.93	↑ +0.27%
20 Oct 2026	KGS 11,585.23KGS 11,585,233.69KGS 360,341.05	−KGS 45.00−KGS 45,003.83−KGS 1,399.78	↓ −0.39%
19 Oct 2026	KGS 11,630.24KGS 11,630,237.52KGS 361,740.82	−KGS 82.74−KGS 82,744.18−KGS 2,573.63	↓ −0.71%
16 Oct 2026	KGS 11,712.98KGS 11,712,981.70KGS 364,314.45	+KGS 3.39+KGS 3,389.84+KGS 105.44	↑ +0.03%
15 Oct 2026	KGS 11,709.59KGS 11,709,591.85KGS 364,209.02	+KGS 162.51+KGS 162,507.69+KGS 5,054.55	↑ +1.41%
14 Oct 2026	KGS 11,547.08KGS 11,547,084.17KGS 359,154.46	−KGS 154.69−KGS 154,690.89−KGS 4,811.42	↓ −1.32%
13 Oct 2026	KGS 11,701.78KGS 11,701,775.06KGS 363,965.89	−KGS 21.37−KGS 21,372.26−KGS 664.75	↓ −0.18%
12 Oct 2026	KGS 11,723.15KGS 11,723,147.31KGS 364,630.64	−KGS 72.01−KGS 72,006.45−KGS 2,239.65	↓ −0.61%
9 Oct 2026	KGS 11,795.15KGS 11,795,153.77KGS 366,870.29	+KGS 159.85+KGS 159,854.35+KGS 4,972.03	↑ +1.37%
8 Oct 2026	KGS 11,635.30KGS 11,635,299.42KGS 361,898.27	+KGS 89.81+KGS 89,807.01+KGS 2,793.31	↑ +0.78%
7 Oct 2026	KGS 11,545.49KGS 11,545,492.41KGS 359,104.95	−KGS 161.28−KGS 161,280.59−KGS 5,016.39	↓ −1.38%
6 Oct 2026	KGS 11,706.77KGS 11,706,773.00KGS 364,121.34	+KGS 60.79+KGS 60,793.47+KGS 1,890.89	↑ +0.52%
5 Oct 2026	KGS 11,645.98KGS 11,645,979.53KGS 362,230.45	−KGS 0.66−KGS 661.14−KGS 20.56	↓ −0.01%
2 Oct 2026	KGS 11,646.64KGS 11,646,640.67KGS 362,251.02	−KGS 104.48−KGS 104,480.45−KGS 3,249.71	↓ −0.89%
1 Oct 2026	KGS 11,751.12KGS 11,751,121.12KGS 365,500.72	+KGS 69.66+KGS 69,660.63+KGS 2,166.69	↑ +0.60%
30 Sep 2026	KGS 11,681.46KGS 11,681,460.49KGS 363,334.03	−KGS 68.99−KGS 68,986.36−KGS 2,145.72	↓ −0.59%
29 Sep 2026	KGS 11,750.45KGS 11,750,446.85KGS 365,479.75	—	—