Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KHR 523,145.11KHR 523,145,108.02KHR 16,271,631.71 | −KHR 3,603.39−KHR 3,603,389.36−KHR 112,077.94 | ↓ −0.68% |
| 22 Oct 2026 | KHR 526,748.50KHR 526,748,497.38KHR 16,383,709.65 | −KHR 13,576.48−KHR 13,576,479.98−KHR 422,275.73 | ↓ −2.51% |
| 21 Oct 2026 | KHR 540,324.98KHR 540,324,977.36KHR 16,805,985.38 | +KHR 1,155.61+KHR 1,155,610.69+KHR 35,943.51 | ↑ +0.21% |
| 20 Oct 2026 | KHR 539,169.37KHR 539,169,366.67KHR 16,770,041.87 | −KHR 1,854.81−KHR 1,854,814.07−KHR 57,691.17 | ↓ −0.34% |
| 19 Oct 2026 | KHR 541,024.18KHR 541,024,180.74KHR 16,827,733.04 | −KHR 3,159.61−KHR 3,159,614.95−KHR 98,275.01 | ↓ −0.58% |
| 16 Oct 2026 | KHR 544,183.80KHR 544,183,795.70KHR 16,926,008.05 | −KHR 120.85−KHR 120,849.72−KHR 3,758.85 | ↓ −0.02% |
| 15 Oct 2026 | KHR 544,304.64KHR 544,304,645.42KHR 16,929,766.89 | +KHR 7,305.73+KHR 7,305,734.32+KHR 227,233.74 | ↑ +1.36% |
| 14 Oct 2026 | KHR 536,998.91KHR 536,998,911.10KHR 16,702,533.16 | −KHR 6,825.15−KHR 6,825,148.83−KHR 212,285.86 | ↓ −1.26% |
| 13 Oct 2026 | KHR 543,824.06KHR 543,824,059.93KHR 16,914,819.01 | −KHR 732.29−KHR 732,292.29−KHR 22,776.84 | ↓ −0.13% |
| 12 Oct 2026 | KHR 544,556.35KHR 544,556,352.23KHR 16,937,595.85 | −KHR 3,555.24−KHR 3,555,235.81−KHR 110,580.19 | ↓ −0.65% |
| 9 Oct 2026 | KHR 548,111.59KHR 548,111,588.04KHR 17,048,176.05 | +KHR 7,731.52+KHR 7,731,521.07+KHR 240,477.19 | ↑ +1.43% |
| 8 Oct 2026 | KHR 540,380.07KHR 540,380,066.97KHR 16,807,698.86 | +KHR 4,873.66+KHR 4,873,655.16+KHR 151,587.62 | ↑ +0.91% |
| 7 Oct 2026 | KHR 535,506.41KHR 535,506,411.81KHR 16,656,111.24 | −KHR 7,340.15−KHR 7,340,146.86−KHR 228,304.09 | ↓ −1.35% |
| 6 Oct 2026 | KHR 542,846.56KHR 542,846,558.67KHR 16,884,415.33 | +KHR 2,664.63+KHR 2,664,629.75+KHR 82,879.25 | ↑ +0.49% |
| 5 Oct 2026 | KHR 540,181.93KHR 540,181,928.92KHR 16,801,536.08 | −KHR 87.76−KHR 87,764.30−KHR 2,729.77 | ↓ −0.02% |
| 2 Oct 2026 | KHR 540,269.69KHR 540,269,693.22KHR 16,804,265.85 | −KHR 4,805.37−KHR 4,805,369.81−KHR 149,463.71 | ↓ −0.88% |
| 1 Oct 2026 | KHR 545,075.06KHR 545,075,063.03KHR 16,953,729.56 | +KHR 2,974.53+KHR 2,974,531.24+KHR 92,518.26 | ↑ +0.55% |
| 30 Sep 2026 | KHR 542,100.53KHR 542,100,531.80KHR 16,861,211.30 | −KHR 3,746.29−KHR 3,746,294.78−KHR 116,522.79 | ↓ −0.69% |
| 29 Sep 2026 | KHR 545,846.83KHR 545,846,826.57KHR 16,977,734.09 | — | — |