Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KMF 56,371.13KMF 56,371,133.58KMF 1,753,338.24 | −KMF 446.11−KMF 446,112.41−KMF 13,875.65 | ↓ −0.79% |
| 22 Oct 2026 | KMF 56,817.25KMF 56,817,245.99KMF 1,767,213.89 | −KMF 1,463.57−KMF 1,463,573.14−KMF 45,522.21 | ↓ −2.51% |
| 21 Oct 2026 | KMF 58,280.82KMF 58,280,819.13KMF 1,812,736.10 | +KMF 191.59+KMF 191,592.65+KMF 5,959.20 | ↑ +0.33% |
| 20 Oct 2026 | KMF 58,089.23KMF 58,089,226.48KMF 1,806,776.91 | −KMF 213.47−KMF 213,471.60−KMF 6,639.71 | ↓ −0.37% |
| 19 Oct 2026 | KMF 58,302.70KMF 58,302,698.08KMF 1,813,416.62 | −KMF 543.10−KMF 543,097.40−KMF 16,892.22 | ↓ −0.92% |
| 16 Oct 2026 | KMF 58,845.80KMF 58,845,795.48KMF 1,830,308.83 | −KMF 62.71−KMF 62,711.29−KMF 1,950.54 | ↓ −0.11% |
| 15 Oct 2026 | KMF 58,908.51KMF 58,908,506.77KMF 1,832,259.37 | +KMF 786.48+KMF 786,477.77+KMF 24,462.19 | ↑ +1.35% |
| 14 Oct 2026 | KMF 58,122.03KMF 58,122,029.00KMF 1,807,797.18 | −KMF 728.97−KMF 728,967.94−KMF 22,673.44 | ↓ −1.24% |
| 13 Oct 2026 | KMF 58,851.00KMF 58,850,996.94KMF 1,830,470.62 | −KMF 45.43−KMF 45,428.88−KMF 1,413.00 | ↓ −0.08% |
| 12 Oct 2026 | KMF 58,896.43KMF 58,896,425.82KMF 1,831,883.61 | −KMF 364.15−KMF 364,148.40−KMF 11,326.28 | ↓ −0.61% |
| 9 Oct 2026 | KMF 59,260.57KMF 59,260,574.22KMF 1,843,209.89 | +KMF 863.86+KMF 863,858.32+KMF 26,869.00 | ↑ +1.48% |
| 8 Oct 2026 | KMF 58,396.72KMF 58,396,715.90KMF 1,816,340.90 | +KMF 534.97+KMF 534,972.33+KMF 16,639.50 | ↑ +0.92% |
| 7 Oct 2026 | KMF 57,861.74KMF 57,861,743.57KMF 1,799,701.40 | −KMF 863.62−KMF 863,616.57−KMF 26,861.48 | ↓ −1.47% |
| 6 Oct 2026 | KMF 58,725.36KMF 58,725,360.15KMF 1,826,562.88 | +KMF 410.43+KMF 410,429.22+KMF 12,765.78 | ↑ +0.70% |
| 5 Oct 2026 | KMF 58,314.93KMF 58,314,930.92KMF 1,813,797.10 | +KMF 268.56+KMF 268,560.80+KMF 8,353.17 | ↑ +0.46% |
| 2 Oct 2026 | KMF 58,046.37KMF 58,046,370.12KMF 1,805,443.92 | −KMF 326.69−KMF 326,686.09−KMF 10,161.07 | ↓ −0.56% |
| 1 Oct 2026 | KMF 58,373.06KMF 58,373,056.22KMF 1,815,605.00 | +KMF 467.20+KMF 467,200.46+KMF 14,531.56 | ↑ +0.81% |
| 30 Sep 2026 | KMF 57,905.86KMF 57,905,855.76KMF 1,801,073.44 | −KMF 235.19−KMF 235,194.80−KMF 7,315.38 | ↓ −0.40% |
| 29 Sep 2026 | KMF 58,141.05KMF 58,141,050.55KMF 1,808,388.82 | — | — |