Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KPW 28,284.59KPW 28,284,589.48KPW 879,749.07 | −KPW 254.76−KPW 254,763.06−KPW 7,924.02 | ↓ −0.89% |
| 22 Oct 2026 | KPW 28,539.35KPW 28,539,352.54KPW 887,673.09 | +KPW 2,097.65+KPW 2,097,652.37+KPW 65,244.28 | ↑ +7.93% |
| 21 Oct 2026 | KPW 26,441.70KPW 26,441,700.17KPW 822,428.81 | −KPW 2,596.00−KPW 2,596,004.45−KPW 80,744.76 | ↓ −8.94% |
| 20 Oct 2026 | KPW 29,037.70KPW 29,037,704.62KPW 903,173.57 | −KPW 427.08−KPW 427,076.27−KPW 13,283.56 | ↓ −1.45% |
| 19 Oct 2026 | KPW 29,464.78KPW 29,464,780.90KPW 916,457.13 | −KPW 1,192.31−KPW 1,192,311.68−KPW 37,085.04 | ↓ −3.89% |
| 16 Oct 2026 | KPW 30,657.09KPW 30,657,092.57KPW 953,542.17 | +KPW 441.62+KPW 441,623.64+KPW 13,736.03 | ↑ +1.46% |
| 15 Oct 2026 | KPW 30,215.47KPW 30,215,468.94KPW 939,806.14 | +KPW 1,200.95+KPW 1,200,945.56+KPW 37,353.58 | ↑ +4.14% |
| 14 Oct 2026 | KPW 29,014.52KPW 29,014,523.37KPW 902,452.55 | −KPW 153.38−KPW 153,383.49−KPW 4,770.76 | ↓ −0.53% |
| 13 Oct 2026 | KPW 29,167.91KPW 29,167,906.86KPW 907,223.31 | −KPW 1,930.93−KPW 1,930,927.02−KPW 60,058.54 | ↓ −6.21% |
| 12 Oct 2026 | KPW 31,098.83KPW 31,098,833.89KPW 967,281.86 | −KPW 870.08−KPW 870,078.55−KPW 27,062.47 | ↓ −2.72% |
| 9 Oct 2026 | KPW 31,968.91KPW 31,968,912.43KPW 994,344.33 | +KPW 874.74+KPW 874,736.55+KPW 27,207.35 | ↑ +2.81% |
| 8 Oct 2026 | KPW 31,094.18KPW 31,094,175.89KPW 967,136.98 | +KPW 922.27+KPW 922,274.47+KPW 28,685.94 | ↑ +3.06% |
| 7 Oct 2026 | KPW 30,171.90KPW 30,171,901.42KPW 938,451.03 | −KPW 796.41−KPW 796,407.78−KPW 24,771.05 | ↓ −2.57% |
| 6 Oct 2026 | KPW 30,968.31KPW 30,968,309.21KPW 963,222.09 | +KPW 9.56+KPW 9,556.54+KPW 297.24 | ↑ +0.03% |
| 5 Oct 2026 | KPW 30,958.75KPW 30,958,752.66KPW 962,924.84 | −KPW 846.51−KPW 846,509.49−KPW 26,329.39 | ↓ −2.66% |
| 2 Oct 2026 | KPW 31,805.26KPW 31,805,262.15KPW 989,254.23 | +KPW 603.58+KPW 603,582.95+KPW 18,773.53 | ↑ +1.93% |
| 1 Oct 2026 | KPW 31,201.68KPW 31,201,679.20KPW 970,480.70 | −KPW 1,060.59−KPW 1,060,594.88−KPW 32,988.19 | ↓ −3.29% |
| 30 Sep 2026 | KPW 32,262.27KPW 32,262,274.07KPW 1,003,468.89 | −KPW 484.43−KPW 484,431.01−KPW 15,067.49 | ↓ −1.48% |
| 29 Sep 2026 | KPW 32,746.71KPW 32,746,705.08KPW 1,018,536.38 | — | — |