Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KWD 39.79KWD 39,786.21KWD 1,237.49 | −KWD 0.30−KWD 303.01−KWD 9.42 | ↓ −0.76% |
| 22 Oct 2026 | KWD 40.09KWD 40,089.22KWD 1,246.91 | −KWD 1.02−KWD 1,024.11−KWD 31.85 | ↓ −2.49% |
| 21 Oct 2026 | KWD 41.11KWD 41,113.33KWD 1,278.77 | +KWD 0.08+KWD 82.82+KWD 2.58 | ↑ +0.20% |
| 20 Oct 2026 | KWD 41.03KWD 41,030.51KWD 1,276.19 | −KWD 0.19−KWD 186.90−KWD 5.81 | ↓ −0.45% |
| 19 Oct 2026 | KWD 41.22KWD 41,217.41KWD 1,282.00 | −KWD 0.33−KWD 329.01−KWD 10.23 | ↓ −0.79% |
| 16 Oct 2026 | KWD 41.55KWD 41,546.42KWD 1,292.24 | −KWD 0.04−KWD 43.48−KWD 1.35 | ↓ −0.10% |
| 15 Oct 2026 | KWD 41.59KWD 41,589.90KWD 1,293.59 | +KWD 0.58+KWD 576.63+KWD 17.94 | ↑ +1.41% |
| 14 Oct 2026 | KWD 41.01KWD 41,013.28KWD 1,275.66 | −KWD 0.52−KWD 523.58−KWD 16.29 | ↓ −1.26% |
| 13 Oct 2026 | KWD 41.54KWD 41,536.85KWD 1,291.94 | −KWD 0.05−KWD 54.74−KWD 1.70 | ↓ −0.13% |
| 12 Oct 2026 | KWD 41.59KWD 41,591.59KWD 1,293.64 | −KWD 0.22−KWD 215.13−KWD 6.69 | ↓ −0.51% |
| 9 Oct 2026 | KWD 41.81KWD 41,806.72KWD 1,300.33 | +KWD 0.61+KWD 607.87+KWD 18.91 | ↑ +1.48% |
| 8 Oct 2026 | KWD 41.20KWD 41,198.85KWD 1,281.43 | +KWD 0.37+KWD 370.83+KWD 11.53 | ↑ +0.91% |
| 7 Oct 2026 | KWD 40.83KWD 40,828.02KWD 1,269.89 | −KWD 0.52−KWD 520.67−KWD 16.19 | ↓ −1.26% |
| 6 Oct 2026 | KWD 41.35KWD 41,348.68KWD 1,286.09 | +KWD 0.24+KWD 241.17+KWD 7.50 | ↑ +0.59% |
| 5 Oct 2026 | KWD 41.11KWD 41,107.52KWD 1,278.59 | +KWD 0.01+KWD 6.89+KWD 0.21 | ↑ +0.02% |
| 2 Oct 2026 | KWD 41.10KWD 41,100.63KWD 1,278.37 | −KWD 0.36−KWD 360.02−KWD 11.20 | ↓ −0.87% |
| 1 Oct 2026 | KWD 41.46KWD 41,460.65KWD 1,289.57 | +KWD 0.26+KWD 259.00+KWD 8.06 | ↑ +0.63% |
| 30 Sep 2026 | KWD 41.20KWD 41,201.64KWD 1,281.51 | −KWD 0.24−KWD 237.22−KWD 7.38 | ↓ −0.57% |
| 29 Sep 2026 | KWD 41.44KWD 41,438.86KWD 1,288.89 | — | — |