Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KYD 107.13KYD 107,126.93KYD 3,332.02 | −KYD 0.83−KYD 825.13−KYD 25.66 | ↓ −0.76% |
| 22 Oct 2026 | KYD 107.95KYD 107,952.06KYD 3,357.68 | −KYD 2.85−KYD 2,850.84−KYD 88.67 | ↓ −2.57% |
| 21 Oct 2026 | KYD 110.80KYD 110,802.90KYD 3,446.36 | +KYD 0.33+KYD 326.76+KYD 10.16 | ↑ +0.30% |
| 20 Oct 2026 | KYD 110.48KYD 110,476.14KYD 3,436.19 | −KYD 0.06−KYD 64.98−KYD 2.02 | ↓ −0.06% |
| 19 Oct 2026 | KYD 110.54KYD 110,541.11KYD 3,438.21 | −KYD 1.03−KYD 1,027.45−KYD 31.96 | ↓ −0.92% |
| 16 Oct 2026 | KYD 111.57KYD 111,568.56KYD 3,470.17 | +KYD 0.01+KYD 12.64+KYD 0.39 | ↑ +0.01% |
| 15 Oct 2026 | KYD 111.56KYD 111,555.92KYD 3,469.78 | +KYD 1.54+KYD 1,538.96+KYD 47.87 | ↑ +1.40% |
| 14 Oct 2026 | KYD 110.02KYD 110,016.96KYD 3,421.91 | −KYD 1.52−KYD 1,516.56−KYD 47.17 | ↓ −1.36% |
| 13 Oct 2026 | KYD 111.53KYD 111,533.52KYD 3,469.08 | +KYD 0.29+KYD 286.74+KYD 8.92 | ↑ +0.26% |
| 12 Oct 2026 | KYD 111.25KYD 111,246.78KYD 3,460.16 | −KYD 1.11−KYD 1,107.75−KYD 34.46 | ↓ −0.99% |
| 9 Oct 2026 | KYD 112.35KYD 112,354.53KYD 3,494.62 | +KYD 1.50+KYD 1,498.16+KYD 46.60 | ↑ +1.35% |
| 8 Oct 2026 | KYD 110.86KYD 110,856.37KYD 3,448.02 | +KYD 0.85+KYD 849.00+KYD 26.41 | ↑ +0.77% |
| 7 Oct 2026 | KYD 110.01KYD 110,007.37KYD 3,421.61 | −KYD 1.49−KYD 1,487.41−KYD 46.26 | ↓ −1.33% |
| 6 Oct 2026 | KYD 111.49KYD 111,494.78KYD 3,467.88 | +KYD 0.95+KYD 947.86+KYD 29.48 | ↑ +0.86% |
| 5 Oct 2026 | KYD 110.55KYD 110,546.92KYD 3,438.39 | −KYD 0.47−KYD 473.58−KYD 14.73 | ↓ −0.43% |
| 2 Oct 2026 | KYD 111.02KYD 111,020.50KYD 3,453.12 | −KYD 1.00−KYD 1,002.94−KYD 31.19 | ↓ −0.90% |
| 1 Oct 2026 | KYD 112.02KYD 112,023.44KYD 3,484.32 | +KYD 0.68+KYD 682.01+KYD 21.21 | ↑ +0.61% |
| 30 Sep 2026 | KYD 111.34KYD 111,341.44KYD 3,463.11 | −KYD 0.68−KYD 682.00−KYD 21.21 | ↓ −0.61% |
| 29 Sep 2026 | KYD 112.02KYD 112,023.44KYD 3,484.32 | — | — |