Gold price in Kazakhstani Tenge (KZT)

Daily close, KZT per troy ounce

KZT 1,843,384.98 to KZT 1,795,022.26↓ −2.62% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Gold daily closes in KZT
Date	Close	Change	Change %
23 Oct 2026	KZT 57,711.31KZT 57,711,305.73KZT 1,795,022.26	−KZT 438.89−KZT 438,889.45−KZT 13,650.99	↓ −0.75%
22 Oct 2026	KZT 58,150.20KZT 58,150,195.18KZT 1,808,673.24	−KZT 1,671.88−KZT 1,671,877.37−KZT 52,001.20	↓ −2.79%
21 Oct 2026	KZT 59,822.07KZT 59,822,072.55KZT 1,860,674.44	−KZT 61.88−KZT 61,882.83−KZT 1,924.77	↓ −0.10%
20 Oct 2026	KZT 59,883.96KZT 59,883,955.38KZT 1,862,599.22	−KZT 292.76−KZT 292,755.27−KZT 9,105.71	↓ −0.49%
19 Oct 2026	KZT 60,176.71KZT 60,176,710.66KZT 1,871,704.92	−KZT 405.19−KZT 405,186.25−KZT 12,602.70	↓ −0.67%
16 Oct 2026	KZT 60,581.90KZT 60,581,896.91KZT 1,884,307.62	+KZT 211.78+KZT 211,783.87+KZT 6,587.21	↑ +0.35%
15 Oct 2026	KZT 60,370.11KZT 60,370,113.04KZT 1,877,720.41	+KZT 946.83+KZT 946,835.00+KZT 29,449.86	↑ +1.59%
14 Oct 2026	KZT 59,423.28KZT 59,423,278.04KZT 1,848,270.55	−KZT 940.89−KZT 940,894.27−KZT 29,265.08	↓ −1.56%
13 Oct 2026	KZT 60,364.17KZT 60,364,172.31KZT 1,877,535.63	−KZT 334.14−KZT 334,138.04−KZT 10,392.85	↓ −0.55%
12 Oct 2026	KZT 60,698.31KZT 60,698,310.35KZT 1,887,928.49	−KZT 17.22−KZT 17,216.77−KZT 535.50	↓ −0.03%
9 Oct 2026	KZT 60,715.53KZT 60,715,527.12KZT 1,888,463.99	+KZT 892.36+KZT 892,356.58+KZT 27,755.39	↑ +1.49%
8 Oct 2026	KZT 59,823.17KZT 59,823,170.54KZT 1,860,708.60	+KZT 195.05+KZT 195,049.28+KZT 6,066.71	↑ +0.33%
7 Oct 2026	KZT 59,628.12KZT 59,628,121.25KZT 1,854,641.88	−KZT 866.22−KZT 866,224.23−KZT 26,942.59	↓ −1.43%
6 Oct 2026	KZT 60,494.35KZT 60,494,345.48KZT 1,881,584.47	+KZT 617.61+KZT 617,610.71+KZT 19,209.84	↑ +1.03%
5 Oct 2026	KZT 59,876.73KZT 59,876,734.77KZT 1,862,374.63	+KZT 854.48+KZT 854,479.56+KZT 26,577.29	↑ +1.45%
2 Oct 2026	KZT 59,022.26KZT 59,022,255.21KZT 1,835,797.34	−KZT 178.75−KZT 178,749.71−KZT 5,559.74	↓ −0.30%
1 Oct 2026	KZT 59,201.00KZT 59,201,004.92KZT 1,841,357.08	+KZT 386.12+KZT 386,123.02+KZT 12,009.77	↑ +0.66%
30 Sep 2026	KZT 58,814.88KZT 58,814,881.90KZT 1,829,347.31	−KZT 451.32−KZT 451,321.63−KZT 14,037.67	↓ −0.76%
29 Sep 2026	KZT 59,266.20KZT 59,266,203.53KZT 1,843,384.98	—	—