Gold price in Lebanese Pound (LBP)

Daily close, LBP per troy ounce

LBP 374,733,524.64 to LBP 358,679,924.48↓ −4.28% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Gold daily closes in LBP
Date	Close	Change	Change %
23 Oct 2026	LBP 11,531,827.35LBP 11,531,827,362.41LBP 358,679,924.48	−LBP 89,285.12−LBP 89,285,115.92−LBP 2,777,077.53	↓ −0.77%
22 Oct 2026	LBP 11,621,112.47LBP 11,621,112,478.33LBP 361,457,002.01	−LBP 301,320.43−LBP 301,320,425.74−LBP 9,372,112.86	↓ −2.53%
21 Oct 2026	LBP 11,922,432.89LBP 11,922,432,904.07LBP 370,829,114.87	+LBP 22,629.62+LBP 22,629,624.00+LBP 703,859.98	↑ +0.19%
20 Oct 2026	LBP 11,899,803.27LBP 11,899,803,280.07LBP 370,125,254.89	−LBP 56,796.46−LBP 56,796,465.03−LBP 1,766,567.53	↓ −0.48%
19 Oct 2026	LBP 11,956,599.73LBP 11,956,599,745.10LBP 371,891,822.42	−LBP 65,291.50−LBP 65,291,496.66−LBP 2,030,792.55	↓ −0.54%
16 Oct 2026	LBP 12,021,891.23LBP 12,021,891,241.76LBP 373,922,614.97	−LBP 54.39−LBP 54,390.28−LBP 1,691.73	↓ −0.00%
15 Oct 2026	LBP 12,021,945.62LBP 12,021,945,632.04LBP 373,924,306.69	+LBP 165,714.60+LBP 165,714,605.06+LBP 5,154,300.37	↑ +1.40%
14 Oct 2026	LBP 11,856,231.02LBP 11,856,231,026.98LBP 368,770,006.32	−LBP 148,539.36−LBP 148,539,360.72−LBP 4,620,090.56	↓ −1.24%
13 Oct 2026	LBP 12,004,770.38LBP 12,004,770,387.70LBP 373,390,096.88	−LBP 22,209.22−LBP 22,209,215.40−LBP 690,783.82	↓ −0.18%
12 Oct 2026	LBP 12,026,979.59LBP 12,026,979,603.10LBP 374,080,880.69	−LBP 71,526.33−LBP 71,526,335.06−LBP 2,224,717.70	↓ −0.59%
9 Oct 2026	LBP 12,098,505.93LBP 12,098,505,938.16LBP 376,305,598.40	+LBP 167,447.18+LBP 167,447,182.52+LBP 5,208,189.55	↑ +1.40%
8 Oct 2026	LBP 11,931,058.74LBP 11,931,058,755.64LBP 371,097,408.84	+LBP 88,829.34+LBP 88,829,338.82+LBP 2,762,901.28	↑ +0.75%
7 Oct 2026	LBP 11,842,229.41LBP 11,842,229,416.82LBP 368,334,507.57	−LBP 159,455.83−LBP 159,455,830.94−LBP 4,959,630.73	↓ −1.33%
6 Oct 2026	LBP 12,001,685.24LBP 12,001,685,247.75LBP 373,294,138.30	+LBP 58,592.50+LBP 58,592,504.72+LBP 1,822,430.61	↑ +0.49%
5 Oct 2026	LBP 11,943,092.73LBP 11,943,092,743.03LBP 371,471,707.69	−LBP 5,133.93−LBP 5,133,932.10−LBP 159,683.14	↓ −0.04%
2 Oct 2026	LBP 11,948,226.66LBP 11,948,226,675.13LBP 371,631,390.83	−LBP 101,730.75−LBP 101,730,752.22−LBP 3,164,180.09	↓ −0.84%
1 Oct 2026	LBP 12,049,957.42LBP 12,049,957,427.35LBP 374,795,570.92	+LBP 71,627.85+LBP 71,627,847.96+LBP 2,227,875.10	↑ +0.60%
30 Sep 2026	LBP 11,978,329.57LBP 11,978,329,579.39LBP 372,567,695.81	−LBP 69,633.01−LBP 69,633,013.97−LBP 2,165,828.83	↓ −0.58%
29 Sep 2026	LBP 12,047,962.58LBP 12,047,962,593.37LBP 374,733,524.64	—	—