Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | LKR 42,637.25LKR 42,637,248.58LKR 1,326,166.67 | −LKR 323.59−LKR 323,594.31−LKR 10,064.91 | ↓ −0.75% |
| 22 Oct 2026 | LKR 42,960.84LKR 42,960,842.89LKR 1,336,231.58 | −LKR 1,080.23−LKR 1,080,228.90−LKR 33,598.87 | ↓ −2.45% |
| 21 Oct 2026 | LKR 44,041.07LKR 44,041,071.79LKR 1,369,830.45 | +LKR 138.69+LKR 138,687.75+LKR 4,313.67 | ↑ +0.32% |
| 20 Oct 2026 | LKR 43,902.38LKR 43,902,384.04LKR 1,365,516.78 | −LKR 159.90−LKR 159,904.58−LKR 4,973.59 | ↓ −0.36% |
| 19 Oct 2026 | LKR 44,062.29LKR 44,062,288.63LKR 1,370,490.37 | −LKR 280.61−LKR 280,608.93−LKR 8,727.91 | ↓ −0.63% |
| 16 Oct 2026 | LKR 44,342.90LKR 44,342,897.56LKR 1,379,218.28 | +LKR 31.60+LKR 31,599.66+LKR 982.86 | ↑ +0.07% |
| 15 Oct 2026 | LKR 44,311.30LKR 44,311,297.89LKR 1,378,235.42 | +LKR 619.82+LKR 619,824.39+LKR 19,278.69 | ↑ +1.42% |
| 14 Oct 2026 | LKR 43,691.47LKR 43,691,473.50LKR 1,358,956.73 | −LKR 578.81−LKR 578,814.86−LKR 18,003.15 | ↓ −1.31% |
| 13 Oct 2026 | LKR 44,270.29LKR 44,270,288.36LKR 1,376,959.89 | −LKR 64.11−LKR 64,109.10−LKR 1,994.02 | ↓ −0.14% |
| 12 Oct 2026 | LKR 44,334.40LKR 44,334,397.47LKR 1,378,953.90 | −LKR 271.91−LKR 271,905.45−LKR 8,457.20 | ↓ −0.61% |
| 9 Oct 2026 | LKR 44,606.30LKR 44,606,302.92LKR 1,387,411.11 | +LKR 600.45+LKR 600,446.95+LKR 18,675.99 | ↑ +1.36% |
| 8 Oct 2026 | LKR 44,005.86LKR 44,005,855.97LKR 1,368,735.12 | +LKR 374.88+LKR 374,883.19+LKR 11,660.17 | ↑ +0.86% |
| 7 Oct 2026 | LKR 43,630.97LKR 43,630,972.78LKR 1,357,074.95 | −LKR 598.27−LKR 598,273.98−LKR 18,608.40 | ↓ −1.35% |
| 6 Oct 2026 | LKR 44,229.25LKR 44,229,246.76LKR 1,375,683.35 | +LKR 216.53+LKR 216,526.76+LKR 6,734.74 | ↑ +0.49% |
| 5 Oct 2026 | LKR 44,012.72LKR 44,012,719.99LKR 1,368,948.61 | −LKR 37.44−LKR 37,437.93−LKR 1,164.45 | ↓ −0.09% |
| 2 Oct 2026 | LKR 44,050.16LKR 44,050,157.93LKR 1,370,113.06 | −LKR 396.53−LKR 396,530.97−LKR 12,333.49 | ↓ −0.89% |
| 1 Oct 2026 | LKR 44,446.69LKR 44,446,688.90LKR 1,382,446.56 | +LKR 260.99+LKR 260,990.97+LKR 8,117.73 | ↑ +0.59% |
| 30 Sep 2026 | LKR 44,185.70LKR 44,185,697.93LKR 1,374,328.83 | −LKR 239.81−LKR 239,806.69−LKR 7,458.82 | ↓ −0.54% |
| 29 Sep 2026 | LKR 44,425.50LKR 44,425,504.62LKR 1,381,787.65 | — | — |