Gold price in Liberian Dollar (LRD)

Daily close, LRD per troy ounce

LRD 718,863.92 to LRD 681,287.05↓ −5.23% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Gold daily closes in LRD
Date	Close	Change	Change %
23 Oct 2026	LRD 21,903.89LRD 21,903,887.32LRD 681,287.05	−LRD 168.64−LRD 168,638.54−LRD 5,245.25	↓ −0.76%
22 Oct 2026	LRD 22,072.53LRD 22,072,525.86LRD 686,532.30	−LRD 571.76−LRD 571,755.20−LRD 17,783.57	↓ −2.52%
21 Oct 2026	LRD 22,644.28LRD 22,644,281.06LRD 704,315.87	+LRD 37.05+LRD 37,049.92+LRD 1,152.38	↑ +0.16%
20 Oct 2026	LRD 22,607.23LRD 22,607,231.13LRD 703,163.49	−LRD 79.06−LRD 79,058.47−LRD 2,458.99	↓ −0.35%
19 Oct 2026	LRD 22,686.29LRD 22,686,289.60LRD 705,622.48	−LRD 160.38−LRD 160,379.77−LRD 4,988.37	↓ −0.70%
16 Oct 2026	LRD 22,846.67LRD 22,846,669.37LRD 710,610.85	+LRD 2.71+LRD 2,713.95+LRD 84.41	↑ +0.01%
15 Oct 2026	LRD 22,843.96LRD 22,843,955.42LRD 710,526.44	+LRD 302.74+LRD 302,744.31+LRD 9,416.40	↑ +1.34%
14 Oct 2026	LRD 22,541.21LRD 22,541,211.11LRD 701,110.04	−LRD 309.96−LRD 309,961.88−LRD 9,640.89	↓ −1.36%
13 Oct 2026	LRD 22,851.17LRD 22,851,172.99LRD 710,750.93	−LRD 66.87−LRD 66,872.56−LRD 2,079.97	↓ −0.29%
12 Oct 2026	LRD 22,918.05LRD 22,918,045.55LRD 712,830.90	−LRD 146.49−LRD 146,487.56−LRD 4,556.27	↓ −0.64%
9 Oct 2026	LRD 23,064.53LRD 23,064,533.11LRD 717,387.17	+LRD 319.86+LRD 319,864.66+LRD 9,948.90	↑ +1.41%
8 Oct 2026	LRD 22,744.67LRD 22,744,668.45LRD 707,438.27	+LRD 181.14+LRD 181,137.20+LRD 5,634.00	↑ +0.80%
7 Oct 2026	LRD 22,563.53LRD 22,563,531.25LRD 701,804.27	−LRD 340.96−LRD 340,959.21−LRD 10,605.02	↓ −1.49%
6 Oct 2026	LRD 22,904.49LRD 22,904,490.46LRD 712,409.29	+LRD 99.45+LRD 99,451.34+LRD 3,093.28	↑ +0.44%
5 Oct 2026	LRD 22,805.04LRD 22,805,039.11LRD 709,316.00	−LRD 42.21−LRD 42,205.34−LRD 1,312.73	↓ −0.18%
2 Oct 2026	LRD 22,847.24LRD 22,847,244.45LRD 710,628.74	−LRD 196.20−LRD 196,202.95−LRD 6,102.59	↓ −0.85%
1 Oct 2026	LRD 23,043.45LRD 23,043,447.41LRD 716,731.33	+LRD 109.70+LRD 109,695.01+LRD 3,411.90	↑ +0.48%
30 Sep 2026	LRD 22,933.75LRD 22,933,752.40LRD 713,319.43	−LRD 178.26−LRD 178,259.26−LRD 5,544.48	↓ −0.77%
29 Sep 2026	LRD 23,112.01LRD 23,112,011.66LRD 718,863.92	—	—