Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | LSL 2,116.60LSL 2,116,602.52LSL 65,833.70 | −LSL 9.99−LSL 9,987.55−LSL 310.65 | ↓ −0.47% |
| 22 Oct 2026 | LSL 2,126.59LSL 2,126,590.07LSL 66,144.34 | −LSL 53.39−LSL 53,391.39−LSL 1,660.66 | ↓ −2.45% |
| 21 Oct 2026 | LSL 2,179.98LSL 2,179,981.46LSL 67,805.00 | +LSL 2.14+LSL 2,135.08+LSL 66.41 | ↑ +0.10% |
| 20 Oct 2026 | LSL 2,177.85LSL 2,177,846.38LSL 67,738.59 | −LSL 10.68−LSL 10,676.17−LSL 332.07 | ↓ −0.49% |
| 19 Oct 2026 | LSL 2,188.52LSL 2,188,522.55LSL 68,070.66 | −LSL 22.11−LSL 22,113.87−LSL 687.82 | ↓ −1.00% |
| 16 Oct 2026 | LSL 2,210.64LSL 2,210,636.42LSL 68,758.48 | +LSL 0.63+LSL 629.11+LSL 19.57 | ↑ +0.03% |
| 15 Oct 2026 | LSL 2,210.01LSL 2,210,007.32LSL 68,738.91 | +LSL 30.77+LSL 30,771.53+LSL 957.10 | ↑ +1.41% |
| 14 Oct 2026 | LSL 2,179.24LSL 2,179,235.79LSL 67,781.81 | −LSL 31.43−LSL 31,432.04−LSL 977.65 | ↓ −1.42% |
| 13 Oct 2026 | LSL 2,210.67LSL 2,210,667.83LSL 68,759.46 | −LSL 4.94−LSL 4,941.03−LSL 153.68 | ↓ −0.22% |
| 12 Oct 2026 | LSL 2,215.61LSL 2,215,608.86LSL 68,913.14 | −LSL 23.49−LSL 23,489.48−LSL 730.60 | ↓ −1.05% |
| 9 Oct 2026 | LSL 2,239.10LSL 2,239,098.33LSL 69,643.74 | +LSL 26.61+LSL 26,614.62+LSL 827.81 | ↑ +1.20% |
| 8 Oct 2026 | LSL 2,212.48LSL 2,212,483.72LSL 68,815.94 | +LSL 21.27+LSL 21,271.37+LSL 661.61 | ↑ +0.97% |
| 7 Oct 2026 | LSL 2,191.21LSL 2,191,212.35LSL 68,154.32 | −LSL 36.45−LSL 36,451.84−LSL 1,133.78 | ↓ −1.64% |
| 6 Oct 2026 | LSL 2,227.66LSL 2,227,664.19LSL 69,288.10 | +LSL 7.91+LSL 7,908.97+LSL 246.00 | ↑ +0.36% |
| 5 Oct 2026 | LSL 2,219.76LSL 2,219,755.22LSL 69,042.11 | +LSL 13.86+LSL 13,857.66+LSL 431.02 | ↑ +0.63% |
| 2 Oct 2026 | LSL 2,205.90LSL 2,205,897.57LSL 68,611.08 | −LSL 0.91−LSL 914.30−LSL 28.44 | ↓ −0.04% |
| 1 Oct 2026 | LSL 2,206.81LSL 2,206,811.87LSL 68,639.52 | +LSL 15.46+LSL 15,456.09+LSL 480.74 | ↑ +0.71% |
| 30 Sep 2026 | LSL 2,191.36LSL 2,191,355.77LSL 68,158.78 | −LSL 11.67−LSL 11,674.93−LSL 363.13 | ↓ −0.53% |
| 29 Sep 2026 | LSL 2,203.03LSL 2,203,030.70LSL 68,521.91 | — | — |