Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | LYD 823.93LYD 823,933.55LYD 25,627.20 | −LYD 6.84−LYD 6,844.27−LYD 212.88 | ↓ −0.82% |
| 22 Oct 2026 | LYD 830.78LYD 830,777.82LYD 25,840.08 | −LYD 21.74−LYD 21,743.99−LYD 676.31 | ↓ −2.55% |
| 21 Oct 2026 | LYD 852.52LYD 852,521.81LYD 26,516.39 | +LYD 1.23+LYD 1,232.09+LYD 38.32 | ↑ +0.14% |
| 20 Oct 2026 | LYD 851.29LYD 851,289.72LYD 26,478.07 | −LYD 3.23−LYD 3,228.03−LYD 100.40 | ↓ −0.38% |
| 19 Oct 2026 | LYD 854.52LYD 854,517.75LYD 26,578.47 | −LYD 6.01−LYD 6,009.48−LYD 186.92 | ↓ −0.70% |
| 16 Oct 2026 | LYD 860.53LYD 860,527.23LYD 26,765.39 | −LYD 0.05−LYD 51.93−LYD 1.62 | ↓ −0.01% |
| 15 Oct 2026 | LYD 860.58LYD 860,579.15LYD 26,767.00 | +LYD 11.75+LYD 11,750.39+LYD 365.48 | ↑ +1.38% |
| 14 Oct 2026 | LYD 848.83LYD 848,828.76LYD 26,401.53 | −LYD 11.40−LYD 11,402.34−LYD 354.65 | ↓ −1.33% |
| 13 Oct 2026 | LYD 860.23LYD 860,231.10LYD 26,756.18 | −LYD 1.42−LYD 1,423.87−LYD 44.29 | ↓ −0.17% |
| 12 Oct 2026 | LYD 861.65LYD 861,654.98LYD 26,800.47 | −LYD 4.63−LYD 4,631.92−LYD 144.07 | ↓ −0.53% |
| 9 Oct 2026 | LYD 866.29LYD 866,286.90LYD 26,944.53 | +LYD 11.21+LYD 11,211.23+LYD 348.71 | ↑ +1.31% |
| 8 Oct 2026 | LYD 855.08LYD 855,075.67LYD 26,595.83 | +LYD 6.72+LYD 6,722.35+LYD 209.09 | ↑ +0.79% |
| 7 Oct 2026 | LYD 848.35LYD 848,353.32LYD 26,386.74 | −LYD 10.50−LYD 10,500.37−LYD 326.60 | ↓ −1.22% |
| 6 Oct 2026 | LYD 858.85LYD 858,853.69LYD 26,713.34 | +LYD 5.85+LYD 5,845.10+LYD 181.80 | ↑ +0.69% |
| 5 Oct 2026 | LYD 853.01LYD 853,008.59LYD 26,531.53 | −LYD 0.56−LYD 556.38−LYD 17.31 | ↓ −0.07% |
| 2 Oct 2026 | LYD 853.56LYD 853,564.96LYD 26,548.84 | −LYD 6.68−LYD 6,677.06−LYD 207.68 | ↓ −0.78% |
| 1 Oct 2026 | LYD 860.24LYD 860,242.02LYD 26,756.52 | +LYD 5.51+LYD 5,506.58+LYD 171.27 | ↑ +0.64% |
| 30 Sep 2026 | LYD 854.74LYD 854,735.44LYD 26,585.24 | −LYD 4.87−LYD 4,867.63−LYD 151.40 | ↓ −0.57% |
| 29 Sep 2026 | LYD 859.60LYD 859,603.07LYD 26,736.64 | — | — |