Gold price in Moroccan Dirham (MAD)

Daily close, MAD per troy ounce

MAD 40,259.86 to MAD 39,176.67↓ −2.69% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Gold daily closes in MAD
Date	Close	Change	Change %
23 Oct 2026	MAD 1,259.56MAD 1,259,559.05MAD 39,176.67	−MAD 9.65−MAD 9,650.08−MAD 300.15	↓ −0.76%
22 Oct 2026	MAD 1,269.21MAD 1,269,209.13MAD 39,476.82	−MAD 31.83−MAD 31,834.83−MAD 990.17	↓ −2.45%
21 Oct 2026	MAD 1,301.04MAD 1,301,043.95MAD 40,466.99	+MAD 6.63+MAD 6,627.42+MAD 206.14	↑ +0.51%
20 Oct 2026	MAD 1,294.42MAD 1,294,416.53MAD 40,260.85	−MAD 2.25−MAD 2,253.78−MAD 70.10	↓ −0.17%
19 Oct 2026	MAD 1,296.67MAD 1,296,670.31MAD 40,330.95	−MAD 14.87−MAD 14,870.23−MAD 462.52	↓ −1.13%
16 Oct 2026	MAD 1,311.54MAD 1,311,540.54MAD 40,793.47	−MAD 2.95−MAD 2,945.60−MAD 91.62	↓ −0.22%
15 Oct 2026	MAD 1,314.49MAD 1,314,486.15MAD 40,885.09	+MAD 24.54+MAD 24,541.89+MAD 763.34	↑ +1.90%
14 Oct 2026	MAD 1,289.94MAD 1,289,944.26MAD 40,121.75	−MAD 14.06−MAD 14,062.49−MAD 437.39	↓ −1.08%
13 Oct 2026	MAD 1,304.01MAD 1,304,006.75MAD 40,559.14	−MAD 7.03−MAD 7,033.38−MAD 218.76	↓ −0.54%
12 Oct 2026	MAD 1,311.04MAD 1,311,040.13MAD 40,777.91	−MAD 29.87−MAD 29,865.39−MAD 928.92	↓ −2.23%
9 Oct 2026	MAD 1,340.91MAD 1,340,905.52MAD 41,706.82	+MAD 14.34+MAD 14,344.90+MAD 446.18	↑ +1.08%
8 Oct 2026	MAD 1,326.56MAD 1,326,560.62MAD 41,260.65	+MAD 10.43+MAD 10,425.99+MAD 324.28	↑ +0.79%
7 Oct 2026	MAD 1,316.13MAD 1,316,134.63MAD 40,936.36	−MAD 15.00−MAD 15,000.48−MAD 466.57	↓ −1.13%
6 Oct 2026	MAD 1,331.14MAD 1,331,135.11MAD 41,402.93	+MAD 10.72+MAD 10,724.26+MAD 333.56	↑ +0.81%
5 Oct 2026	MAD 1,320.41MAD 1,320,410.85MAD 41,069.37	+MAD 20.29+MAD 20,286.02+MAD 630.97	↑ +1.56%
2 Oct 2026	MAD 1,300.12MAD 1,300,124.83MAD 40,438.40	−MAD 3.51−MAD 3,510.37−MAD 109.18	↓ −0.27%
1 Oct 2026	MAD 1,303.64MAD 1,303,635.20MAD 40,547.59	+MAD 11.87+MAD 11,871.17+MAD 369.23	↑ +0.92%
30 Sep 2026	MAD 1,291.76MAD 1,291,764.04MAD 40,178.35	−MAD 2.62−MAD 2,620.40−MAD 81.50	↓ −0.20%
29 Sep 2026	MAD 1,294.38MAD 1,294,384.43MAD 40,259.86	—	—