Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MDL 2,308.61MDL 2,308,613.80MDL 71,805.92 | −MDL 15.02−MDL 15,021.18−MDL 467.21 | ↓ −0.65% |
| 22 Oct 2026 | MDL 2,323.63MDL 2,323,634.98MDL 72,273.13 | −MDL 57.36−MDL 57,358.09−MDL 1,784.04 | ↓ −2.41% |
| 21 Oct 2026 | MDL 2,380.99MDL 2,380,993.07MDL 74,057.16 | +MDL 9.13+MDL 9,134.18+MDL 284.10 | ↑ +0.39% |
| 20 Oct 2026 | MDL 2,371.86MDL 2,371,858.89MDL 73,773.06 | −MDL 9.28−MDL 9,282.63−MDL 288.72 | ↓ −0.39% |
| 19 Oct 2026 | MDL 2,381.14MDL 2,381,141.52MDL 74,061.78 | −MDL 19.35−MDL 19,352.15−MDL 601.92 | ↓ −0.81% |
| 16 Oct 2026 | MDL 2,400.49MDL 2,400,493.67MDL 74,663.70 | −MDL 0.48−MDL 477.80−MDL 14.86 | ↓ −0.02% |
| 15 Oct 2026 | MDL 2,400.97MDL 2,400,971.47MDL 74,678.56 | +MDL 32.77+MDL 32,769.11+MDL 1,019.23 | ↑ +1.38% |
| 14 Oct 2026 | MDL 2,368.20MDL 2,368,202.35MDL 73,659.33 | −MDL 30.22−MDL 30,215.33−MDL 939.80 | ↓ −1.26% |
| 13 Oct 2026 | MDL 2,398.42MDL 2,398,417.69MDL 74,599.13 | −MDL 0.78−MDL 776.35−MDL 24.15 | ↓ −0.03% |
| 12 Oct 2026 | MDL 2,399.19MDL 2,399,194.03MDL 74,623.28 | −MDL 9.78−MDL 9,775.45−MDL 304.05 | ↓ −0.41% |
| 9 Oct 2026 | MDL 2,408.97MDL 2,408,969.49MDL 74,927.33 | +MDL 34.69+MDL 34,685.24+MDL 1,078.83 | ↑ +1.46% |
| 8 Oct 2026 | MDL 2,374.28MDL 2,374,284.24MDL 73,848.49 | +MDL 16.50+MDL 16,495.12+MDL 513.06 | ↑ +0.70% |
| 7 Oct 2026 | MDL 2,357.79MDL 2,357,789.13MDL 73,335.44 | −MDL 35.35−MDL 35,352.20−MDL 1,099.58 | ↓ −1.48% |
| 6 Oct 2026 | MDL 2,393.14MDL 2,393,141.32MDL 74,435.02 | +MDL 17.98+MDL 17,984.96+MDL 559.39 | ↑ +0.76% |
| 5 Oct 2026 | MDL 2,375.16MDL 2,375,156.37MDL 73,875.62 | +MDL 7.29+MDL 7,291.51+MDL 226.79 | ↑ +0.31% |
| 2 Oct 2026 | MDL 2,367.86MDL 2,367,864.86MDL 73,648.83 | −MDL 16.12−MDL 16,124.11−MDL 501.52 | ↓ −0.68% |
| 1 Oct 2026 | MDL 2,383.99MDL 2,383,988.96MDL 74,150.35 | +MDL 15.18+MDL 15,178.57+MDL 472.11 | ↑ +0.64% |
| 30 Sep 2026 | MDL 2,368.81MDL 2,368,810.40MDL 73,678.24 | −MDL 13.66−MDL 13,659.26−MDL 424.85 | ↓ −0.57% |
| 29 Sep 2026 | MDL 2,382.47MDL 2,382,469.66MDL 74,103.09 | — | — |