Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MKD 7,056.79MKD 7,056,791.13MKD 219,490.74 | −MKD 53.88−MKD 53,879.88−MKD 1,675.85 | ↓ −0.76% |
| 22 Oct 2026 | MKD 7,110.67MKD 7,110,671.01MKD 221,166.59 | −MKD 188.35−MKD 188,351.24−MKD 5,858.38 | ↓ −2.58% |
| 21 Oct 2026 | MKD 7,299.02MKD 7,299,022.24MKD 227,024.97 | +MKD 26.02+MKD 26,021.89+MKD 809.37 | ↑ +0.36% |
| 20 Oct 2026 | MKD 7,273.00MKD 7,273,000.35MKD 226,215.60 | −MKD 18.50−MKD 18,501.32−MKD 575.46 | ↓ −0.25% |
| 19 Oct 2026 | MKD 7,291.50MKD 7,291,501.67MKD 226,791.05 | −MKD 77.43−MKD 77,434.40−MKD 2,408.48 | ↓ −1.05% |
| 16 Oct 2026 | MKD 7,368.94MKD 7,368,936.06MKD 229,199.53 | −MKD 0.87−MKD 872.13−MKD 27.13 | ↓ −0.01% |
| 15 Oct 2026 | MKD 7,369.81MKD 7,369,808.19MKD 229,226.66 | +MKD 102.07+MKD 102,068.52+MKD 3,174.69 | ↑ +1.40% |
| 14 Oct 2026 | MKD 7,267.74MKD 7,267,739.67MKD 226,051.97 | −MKD 94.33−MKD 94,328.72−MKD 2,933.95 | ↓ −1.28% |
| 13 Oct 2026 | MKD 7,362.07MKD 7,362,068.40MKD 228,985.92 | −MKD 8.29−MKD 8,286.19−MKD 257.73 | ↓ −0.11% |
| 12 Oct 2026 | MKD 7,370.35MKD 7,370,354.59MKD 229,243.65 | −MKD 50.53−MKD 50,526.59−MKD 1,571.55 | ↓ −0.68% |
| 9 Oct 2026 | MKD 7,420.88MKD 7,420,881.17MKD 230,815.21 | +MKD 115.16+MKD 115,159.37+MKD 3,581.86 | ↑ +1.58% |
| 8 Oct 2026 | MKD 7,305.72MKD 7,305,721.81MKD 227,233.35 | +MKD 66.53+MKD 66,530.94+MKD 2,069.34 | ↑ +0.92% |
| 7 Oct 2026 | MKD 7,239.19MKD 7,239,190.87MKD 225,164.00 | −MKD 106.95−MKD 106,949.61−MKD 3,326.50 | ↓ −1.46% |
| 6 Oct 2026 | MKD 7,346.14MKD 7,346,140.48MKD 228,490.51 | +MKD 46.15+MKD 46,147.69+MKD 1,435.35 | ↑ +0.63% |
| 5 Oct 2026 | MKD 7,299.99MKD 7,299,992.79MKD 227,055.16 | +MKD 38.99+MKD 38,986.66+MKD 1,212.62 | ↑ +0.54% |
| 2 Oct 2026 | MKD 7,261.01MKD 7,261,006.13MKD 225,842.54 | −MKD 35.18−MKD 35,182.06−MKD 1,094.28 | ↓ −0.48% |
| 1 Oct 2026 | MKD 7,296.19MKD 7,296,188.19MKD 226,936.82 | +MKD 50.87+MKD 50,865.59+MKD 1,582.10 | ↑ +0.70% |
| 30 Sep 2026 | MKD 7,245.32MKD 7,245,322.60MKD 225,354.72 | −MKD 27.81−MKD 27,813.68−MKD 865.10 | ↓ −0.38% |
| 29 Sep 2026 | MKD 7,273.14MKD 7,273,136.29MKD 226,219.83 | — | — |