Gold price in Myanmar Kyat (MMK)

Daily close, MMK per troy ounce

MMK 8,773,600.41 to MMK 8,388,058.61↓ −4.39% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Gold daily closes in MMK
Date	Close	Change	Change %
23 Oct 2026	MMK 269,682.35MMK 269,682,346.72MMK 8,388,058.61	−MMK 2,160.67−MMK 2,160,665.29−MMK 67,204.20	↓ −0.79%
22 Oct 2026	MMK 271,843.01MMK 271,843,012.02MMK 8,455,262.81	−MMK 6,982.65−MMK 6,982,650.53−MMK 217,184.71	↓ −2.50%
21 Oct 2026	MMK 278,825.66MMK 278,825,662.55MMK 8,672,447.52	+MMK 788.50+MMK 788,501.81+MMK 24,525.15	↑ +0.28%
20 Oct 2026	MMK 278,037.16MMK 278,037,160.74MMK 8,647,922.37	−MMK 1,092.46−MMK 1,092,461.06−MMK 33,979.34	↓ −0.39%
19 Oct 2026	MMK 279,129.62MMK 279,129,621.80MMK 8,681,901.71	−MMK 1,989.26−MMK 1,989,257.44−MMK 61,872.82	↓ −0.71%
16 Oct 2026	MMK 281,118.88MMK 281,118,879.24MMK 8,743,774.53	+MMK 48.14+MMK 48,135.16+MMK 1,497.17	↑ +0.02%
15 Oct 2026	MMK 281,070.74MMK 281,070,744.07MMK 8,742,277.36	+MMK 3,911.65+MMK 3,911,653.83+MMK 121,666.03	↑ +1.41%
14 Oct 2026	MMK 277,159.09MMK 277,159,090.25MMK 8,620,611.32	−MMK 3,693.73−MMK 3,693,729.32−MMK 114,887.82	↓ −1.32%
13 Oct 2026	MMK 280,852.82MMK 280,852,819.57MMK 8,735,499.15	−MMK 520.61−MMK 520,613.62−MMK 16,192.89	↓ −0.19%
12 Oct 2026	MMK 281,373.43MMK 281,373,433.19MMK 8,751,692.04	−MMK 1,741.65−MMK 1,741,651.99−MMK 54,171.43	↓ −0.62%
9 Oct 2026	MMK 283,115.08MMK 283,115,085.18MMK 8,805,863.47	+MMK 3,815.05+MMK 3,815,053.32+MMK 118,661.42	↑ +1.37%
8 Oct 2026	MMK 279,300.03MMK 279,300,031.86MMK 8,687,202.05	+MMK 2,179.78+MMK 2,179,780.43+MMK 67,798.75	↑ +0.79%
7 Oct 2026	MMK 277,120.25MMK 277,120,251.43MMK 8,619,403.30	−MMK 3,870.73−MMK 3,870,728.50−MMK 120,393.11	↓ −1.38%
6 Oct 2026	MMK 280,990.98MMK 280,990,979.93MMK 8,739,796.42	+MMK 1,425.55+MMK 1,425,550.39+MMK 44,339.57	↑ +0.51%
5 Oct 2026	MMK 279,565.43MMK 279,565,429.54MMK 8,695,456.84	−MMK 8.70−MMK 8,696.16−MMK 270.48	↓ −0.00%
2 Oct 2026	MMK 279,574.13MMK 279,574,125.70MMK 8,695,727.32	−MMK 2,492.32−MMK 2,492,321.08−MMK 77,519.85	↓ −0.88%
1 Oct 2026	MMK 282,066.45MMK 282,066,446.78MMK 8,773,247.17	+MMK 1,645.94+MMK 1,645,940.54+MMK 51,194.47	↑ +0.59%
30 Sep 2026	MMK 280,420.51MMK 280,420,506.25MMK 8,722,052.70	−MMK 1,657.30−MMK 1,657,297.41−MMK 51,547.71	↓ −0.59%
29 Sep 2026	MMK 282,077.80MMK 282,077,803.66MMK 8,773,600.41	—	—