Gold price in Mongolian Tugrik (MNT)

Daily close, MNT per troy ounce

MNT 13,075,144.90 to MNT 12,451,087.97↓ −4.77% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Gold daily closes in MNT
Date	Close	Change	Change %
23 Oct 2026	MNT 400,311.77MNT 400,311,774.22MNT 12,451,087.97	−MNT 6,504.60−MNT 6,504,602.90−MNT 202,315.77	↓ −1.60%
22 Oct 2026	MNT 406,816.38MNT 406,816,377.12MNT 12,653,403.74	−MNT 4,535.38−MNT 4,535,382.25−MNT 141,066.16	↓ −1.10%
21 Oct 2026	MNT 411,351.76MNT 411,351,759.37MNT 12,794,469.89	+MNT 1,966.39+MNT 1,966,388.79+MNT 61,161.53	↑ +0.48%
20 Oct 2026	MNT 409,385.37MNT 409,385,370.58MNT 12,733,308.36	+MNT 783.05+MNT 783,045.21+MNT 24,355.43	↑ +0.19%
19 Oct 2026	MNT 408,602.32MNT 408,602,325.37MNT 12,708,952.94	−MNT 12,516.71−MNT 12,516,711.00−MNT 389,313.23	↓ −2.97%
16 Oct 2026	MNT 421,119.04MNT 421,119,036.37MNT 13,098,266.16	+MNT 3,812.72+MNT 3,812,719.29+MNT 118,588.83	↑ +0.91%
15 Oct 2026	MNT 417,306.32MNT 417,306,317.08MNT 12,979,677.34	+MNT 7,805.85+MNT 7,805,845.97+MNT 242,788.95	↑ +1.91%
14 Oct 2026	MNT 409,500.47MNT 409,500,471.11MNT 12,736,888.39	−MNT 2,508.08−MNT 2,508,080.83−MNT 78,010.03	↓ −0.61%
13 Oct 2026	MNT 412,008.55MNT 412,008,551.93MNT 12,814,898.42	−MNT 1,536.98−MNT 1,536,983.90−MNT 47,805.54	↓ −0.37%
12 Oct 2026	MNT 413,545.54MNT 413,545,535.84MNT 12,862,703.97	−MNT 1,833.58−MNT 1,833,582.34−MNT 57,030.79	↓ −0.44%
9 Oct 2026	MNT 415,379.12MNT 415,379,118.18MNT 12,919,734.75	+MNT 4,612.52+MNT 4,612,515.96+MNT 143,465.28	↑ +1.12%
8 Oct 2026	MNT 410,766.60MNT 410,766,602.21MNT 12,776,269.47	+MNT 3,011.04+MNT 3,011,044.00+MNT 93,653.94	↑ +0.74%
7 Oct 2026	MNT 407,755.56MNT 407,755,558.22MNT 12,682,615.53	−MNT 8,814.95−MNT 8,814,953.82−MNT 274,175.71	↓ −2.12%
6 Oct 2026	MNT 416,570.51MNT 416,570,512.03MNT 12,956,791.24	+MNT 2,647.47+MNT 2,647,471.59+MNT 82,345.57	↑ +0.64%
5 Oct 2026	MNT 413,923.04MNT 413,923,040.44MNT 12,874,445.67	+MNT 357.73+MNT 357,733.56+MNT 11,126.76	↑ +0.09%
2 Oct 2026	MNT 413,565.31MNT 413,565,306.89MNT 12,863,318.92	−MNT 5,140.02−MNT 5,140,018.16−MNT 159,872.44	↓ −1.23%
1 Oct 2026	MNT 418,705.32MNT 418,705,325.05MNT 13,023,191.35	−MNT 1,375.31−MNT 1,375,313.75−MNT 42,777.04	↓ −0.33%
30 Sep 2026	MNT 420,080.64MNT 420,080,638.80MNT 13,065,968.39	−MNT 295.03−MNT 295,031.66−MNT 9,176.51	↓ −0.07%
29 Sep 2026	MNT 420,375.67MNT 420,375,670.46MNT 13,075,144.90	—	—