Gold price in Macanese Pataca (MOP)

Daily close, MOP per troy ounce

MOP 33,775.20 to MOP 32,286.14↓ −4.41% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Gold daily closes in MOP
Date	Close	Change	Change %
23 Oct 2026	MOP 1,038.02MOP 1,038,023.53MOP 32,286.14	−MOP 8.71−MOP 8,706.52−MOP 270.80	↓ −0.83%
22 Oct 2026	MOP 1,046.73MOP 1,046,730.04MOP 32,556.94	−MOP 27.27−MOP 27,269.30−MOP 848.17	↓ −2.54%
21 Oct 2026	MOP 1,074.00MOP 1,073,999.35MOP 33,405.11	+MOP 2.89+MOP 2,894.03+MOP 90.01	↑ +0.27%
20 Oct 2026	MOP 1,071.11MOP 1,071,105.31MOP 33,315.10	−MOP 4.38−MOP 4,383.31−MOP 136.34	↓ −0.41%
19 Oct 2026	MOP 1,075.49MOP 1,075,488.62MOP 33,451.44	−MOP 7.31−MOP 7,307.69−MOP 227.29	↓ −0.67%
16 Oct 2026	MOP 1,082.80MOP 1,082,796.31MOP 33,678.73	+MOP 0.41+MOP 410.40+MOP 12.76	↑ +0.04%
15 Oct 2026	MOP 1,082.39MOP 1,082,385.91MOP 33,665.96	+MOP 14.91+MOP 14,905.18+MOP 463.60	↑ +1.40%
14 Oct 2026	MOP 1,067.48MOP 1,067,480.73MOP 33,202.36	−MOP 14.31−MOP 14,307.24−MOP 445.00	↓ −1.32%
13 Oct 2026	MOP 1,081.79MOP 1,081,787.97MOP 33,647.37	−MOP 1.91−MOP 1,909.13−MOP 59.38	↓ −0.18%
12 Oct 2026	MOP 1,083.70MOP 1,083,697.10MOP 33,706.75	−MOP 6.70−MOP 6,698.69−MOP 208.35	↓ −0.61%
9 Oct 2026	MOP 1,090.40MOP 1,090,395.78MOP 33,915.10	+MOP 14.79+MOP 14,788.37+MOP 459.97	↑ +1.37%
8 Oct 2026	MOP 1,075.61MOP 1,075,607.41MOP 33,455.13	+MOP 8.54+MOP 8,543.39+MOP 265.73	↑ +0.80%
7 Oct 2026	MOP 1,067.06MOP 1,067,064.03MOP 33,189.40	−MOP 14.73−MOP 14,725.58−MOP 458.02	↓ −1.36%
6 Oct 2026	MOP 1,081.79MOP 1,081,789.61MOP 33,647.42	+MOP 5.68+MOP 5,679.62+MOP 176.66	↑ +0.53%
5 Oct 2026	MOP 1,076.11MOP 1,076,109.99MOP 33,470.76	−MOP 0.41−MOP 410.19−MOP 12.76	↓ −0.04%
2 Oct 2026	MOP 1,076.52MOP 1,076,520.18MOP 33,483.52	−MOP 9.66−MOP 9,662.94−MOP 300.55	↓ −0.89%
1 Oct 2026	MOP 1,086.18MOP 1,086,183.12MOP 33,784.07	+MOP 6.51+MOP 6,508.60+MOP 202.44	↑ +0.60%
30 Sep 2026	MOP 1,079.67MOP 1,079,674.52MOP 33,581.63	−MOP 6.22−MOP 6,223.37−MOP 193.57	↓ −0.57%
29 Sep 2026	MOP 1,085.90MOP 1,085,897.89MOP 33,775.20	—	—