Gold price in Mauritanian Ouguiya (MRU)

Daily close, MRU per troy ounce

MRU 167,735.45 to MRU 160,044.61↓ −4.59% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Gold daily closes in MRU
Date	Close	Change	Change %
23 Oct 2026	MRU 5,145.55MRU 5,145,553.62MRU 160,044.61	−MRU 46.55−MRU 46,554.39−MRU 1,448.00	↓ −0.90%
22 Oct 2026	MRU 5,192.11MRU 5,192,108.01MRU 161,492.61	−MRU 133.94−MRU 133,941.45−MRU 4,166.04	↓ −2.51%
21 Oct 2026	MRU 5,326.05MRU 5,326,049.45MRU 165,658.66	+MRU 16.42+MRU 16,416.70+MRU 510.62	↑ +0.31%
20 Oct 2026	MRU 5,309.63MRU 5,309,632.75MRU 165,148.04	−MRU 17.63−MRU 17,630.09−MRU 548.36	↓ −0.33%
19 Oct 2026	MRU 5,327.26MRU 5,327,262.84MRU 165,696.40	−MRU 46.80−MRU 46,803.50−MRU 1,455.75	↓ −0.87%
16 Oct 2026	MRU 5,374.07MRU 5,374,066.34MRU 167,152.15	−MRU 7.78−MRU 7,775.02−MRU 241.83	↓ −0.14%
15 Oct 2026	MRU 5,381.84MRU 5,381,841.36MRU 167,393.98	+MRU 73.30+MRU 73,295.74+MRU 2,279.75	↑ +1.38%
14 Oct 2026	MRU 5,308.55MRU 5,308,545.62MRU 165,114.23	−MRU 57.89−MRU 57,892.94−MRU 1,800.67	↓ −1.08%
13 Oct 2026	MRU 5,366.44MRU 5,366,438.57MRU 166,914.90	−MRU 3.00−MRU 2,995.48−MRU 93.17	↓ −0.06%
12 Oct 2026	MRU 5,369.43MRU 5,369,434.04MRU 167,008.07	−MRU 21.34−MRU 21,344.99−MRU 663.90	↓ −0.40%
9 Oct 2026	MRU 5,390.78MRU 5,390,779.03MRU 167,671.97	+MRU 64.61+MRU 64,613.08+MRU 2,009.69	↑ +1.21%
8 Oct 2026	MRU 5,326.17MRU 5,326,165.95MRU 165,662.28	+MRU 39.56+MRU 39,564.65+MRU 1,230.60	↑ +0.75%
7 Oct 2026	MRU 5,286.60MRU 5,286,601.31MRU 164,431.68	−MRU 76.84−MRU 76,843.32−MRU 2,390.09	↓ −1.43%
6 Oct 2026	MRU 5,363.44MRU 5,363,444.62MRU 166,821.78	+MRU 33.79+MRU 33,786.75+MRU 1,050.89	↑ +0.63%
5 Oct 2026	MRU 5,329.66MRU 5,329,657.87MRU 165,770.89	−MRU 8.50−MRU 8,498.01−MRU 264.32	↓ −0.16%
2 Oct 2026	MRU 5,338.16MRU 5,338,155.88MRU 166,035.21	−MRU 50.09−MRU 50,087.72−MRU 1,557.90	↓ −0.93%
1 Oct 2026	MRU 5,388.24MRU 5,388,243.60MRU 167,593.11	+MRU 32.53+MRU 32,529.95+MRU 1,011.79	↑ +0.61%
30 Sep 2026	MRU 5,355.71MRU 5,355,713.65MRU 166,581.32	−MRU 37.11−MRU 37,106.23−MRU 1,154.13	↓ −0.69%
29 Sep 2026	MRU 5,392.82MRU 5,392,819.88MRU 167,735.45	—	—