Gold price in Mauritian Rupee (MUR)

Daily close, MUR per troy ounce

MUR 198,690.38 to MUR 188,531.60↓ −5.11% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Gold daily closes in MUR
Date	Close	Change	Change %
23 Oct 2026	MUR 6,061.43MUR 6,061,431.72MUR 188,531.60	−MUR 59.39−MUR 59,392.18−MUR 1,847.30	↓ −0.97%
22 Oct 2026	MUR 6,120.82MUR 6,120,823.90MUR 190,378.90	−MUR 158.23−MUR 158,233.77−MUR 4,921.62	↓ −2.52%
21 Oct 2026	MUR 6,279.06MUR 6,279,057.67MUR 195,300.52	+MUR 20.28+MUR 20,282.76+MUR 630.86	↑ +0.32%
20 Oct 2026	MUR 6,258.77MUR 6,258,774.91MUR 194,669.66	−MUR 25.20−MUR 25,195.61−MUR 783.67	↓ −0.40%
19 Oct 2026	MUR 6,283.97MUR 6,283,970.51MUR 195,453.33	−MUR 64.11−MUR 64,111.75−MUR 1,994.10	↓ −1.01%
16 Oct 2026	MUR 6,348.08MUR 6,348,082.26MUR 197,447.43	−MUR 22.31−MUR 22,314.89−MUR 694.07	↓ −0.35%
15 Oct 2026	MUR 6,370.40MUR 6,370,397.15MUR 198,141.50	+MUR 75.70+MUR 75,697.14+MUR 2,354.44	↑ +1.20%
14 Oct 2026	MUR 6,294.70MUR 6,294,700.01MUR 195,787.06	−MUR 72.44−MUR 72,439.81−MUR 2,253.13	↓ −1.14%
13 Oct 2026	MUR 6,367.14MUR 6,367,139.83MUR 198,040.19	+MUR 1.18+MUR 1,177.43+MUR 36.62	↑ +0.02%
12 Oct 2026	MUR 6,365.96MUR 6,365,962.40MUR 198,003.56	−MUR 36.76−MUR 36,759.63−MUR 1,143.35	↓ −0.57%
9 Oct 2026	MUR 6,402.72MUR 6,402,722.02MUR 199,146.92	+MUR 91.36+MUR 91,362.12+MUR 2,841.68	↑ +1.45%
8 Oct 2026	MUR 6,311.36MUR 6,311,359.91MUR 196,305.24	+MUR 47.01+MUR 47,009.62+MUR 1,462.16	↑ +0.75%
7 Oct 2026	MUR 6,264.35MUR 6,264,350.29MUR 194,843.07	−MUR 148.54−MUR 148,536.88−MUR 4,620.01	↓ −2.32%
6 Oct 2026	MUR 6,412.89MUR 6,412,887.17MUR 199,463.09	+MUR 1.99+MUR 1,993.92+MUR 62.02	↑ +0.03%
5 Oct 2026	MUR 6,410.89MUR 6,410,893.25MUR 199,401.07	+MUR 28.00+MUR 28,001.38+MUR 870.94	↑ +0.44%
2 Oct 2026	MUR 6,382.89MUR 6,382,891.87MUR 198,530.13	−MUR 37.81−MUR 37,811.13−MUR 1,176.06	↓ −0.59%
1 Oct 2026	MUR 6,420.70MUR 6,420,703.01MUR 199,706.19	+MUR 54.47+MUR 54,472.48+MUR 1,694.28	↑ +0.86%
30 Sep 2026	MUR 6,366.23MUR 6,366,230.53MUR 198,011.90	−MUR 21.81−MUR 21,813.51−MUR 678.48	↓ −0.34%
29 Sep 2026	MUR 6,388.04MUR 6,388,044.04MUR 198,690.38	—	—