Gold price in Maldivian Rufiyaa (MVR)

Daily close, MVR per troy ounce

MVR 64,589.79 to MVR 61,727.49↓ −4.43% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Gold daily closes in MVR
Date	Close	Change	Change %
23 Oct 2026	MVR 1,984.58MVR 1,984,584.85MVR 61,727.49	−MVR 16.99−MVR 16,989.40−MVR 528.43	↓ −0.85%
22 Oct 2026	MVR 2,001.57MVR 2,001,574.25MVR 62,255.92	−MVR 50.91−MVR 50,911.15−MVR 1,583.51	↓ −2.48%
21 Oct 2026	MVR 2,052.49MVR 2,052,485.41MVR 63,839.43	+MVR 5.70+MVR 5,703.56+MVR 177.40	↑ +0.28%
20 Oct 2026	MVR 2,046.78MVR 2,046,781.84MVR 63,662.03	−MVR 8.28−MVR 8,284.63−MVR 257.68	↓ −0.40%
19 Oct 2026	MVR 2,055.07MVR 2,055,066.47MVR 63,919.71	−MVR 14.69−MVR 14,688.73−MVR 456.87	↓ −0.71%
16 Oct 2026	MVR 2,069.76MVR 2,069,755.20MVR 64,376.58	+MVR 0.52+MVR 520.80+MVR 16.20	↑ +0.03%
15 Oct 2026	MVR 2,069.23MVR 2,069,234.40MVR 64,360.38	+MVR 29.53+MVR 29,526.59+MVR 918.38	↑ +1.45%
14 Oct 2026	MVR 2,039.71MVR 2,039,707.81MVR 63,442.00	−MVR 25.75−MVR 25,752.15−MVR 800.98	↓ −1.25%
13 Oct 2026	MVR 2,065.46MVR 2,065,459.96MVR 64,242.99	−MVR 3.82−MVR 3,817.30−MVR 118.73	↓ −0.18%
12 Oct 2026	MVR 2,069.28MVR 2,069,277.27MVR 64,361.72	−MVR 11.29−MVR 11,291.55−MVR 351.21	↓ −0.54%
9 Oct 2026	MVR 2,080.57MVR 2,080,568.82MVR 64,712.92	+MVR 27.88+MVR 27,879.60+MVR 867.15	↑ +1.36%
8 Oct 2026	MVR 2,052.69MVR 2,052,689.21MVR 63,845.77	+MVR 14.43+MVR 14,426.23+MVR 448.71	↑ +0.71%
7 Oct 2026	MVR 2,038.26MVR 2,038,262.98MVR 63,397.07	−MVR 30.46−MVR 30,456.61−MVR 947.31	↓ −1.47%
6 Oct 2026	MVR 2,068.72MVR 2,068,719.60MVR 64,344.37	+MVR 10.07+MVR 10,065.14+MVR 313.06	↑ +0.49%
5 Oct 2026	MVR 2,058.65MVR 2,058,654.45MVR 64,031.31	+MVR 0.73+MVR 732.93+MVR 22.80	↑ +0.04%
2 Oct 2026	MVR 2,057.92MVR 2,057,921.53MVR 64,008.51	−MVR 18.59−MVR 18,585.52−MVR 578.07	↓ −0.90%
1 Oct 2026	MVR 2,076.51MVR 2,076,507.05MVR 64,586.59	+MVR 12.19+MVR 12,187.08+MVR 379.06	↑ +0.59%
30 Sep 2026	MVR 2,064.32MVR 2,064,319.97MVR 64,207.53	−MVR 12.29−MVR 12,290.08−MVR 382.26	↓ −0.59%
29 Sep 2026	MVR 2,076.61MVR 2,076,610.05MVR 64,589.79	—	—