Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MWK 222,728.48MWK 222,728,482.99MWK 6,927,630.20 | −MWK 1,795.78−MWK 1,795,784.32−MWK 55,855.14 | ↓ −0.80% |
| 22 Oct 2026 | MWK 224,524.27MWK 224,524,267.31MWK 6,983,485.33 | −MWK 5,804.41−MWK 5,804,405.27−MWK 180,537.18 | ↓ −2.52% |
| 21 Oct 2026 | MWK 230,328.67MWK 230,328,672.57MWK 7,164,022.52 | +MWK 473.06+MWK 473,057.93+MWK 14,713.75 | ↑ +0.21% |
| 20 Oct 2026 | MWK 229,855.61MWK 229,855,614.64MWK 7,149,308.77 | −MWK 716.40−MWK 716,402.19−MWK 22,282.60 | ↓ −0.31% |
| 19 Oct 2026 | MWK 230,572.02MWK 230,572,016.83MWK 7,171,591.37 | −MWK 1,697.64−MWK 1,697,644.40−MWK 52,802.64 | ↓ −0.73% |
| 16 Oct 2026 | MWK 232,269.66MWK 232,269,661.24MWK 7,224,394.01 | +MWK 108.42+MWK 108,421.65+MWK 3,372.29 | ↑ +0.05% |
| 15 Oct 2026 | MWK 232,161.24MWK 232,161,239.59MWK 7,221,021.72 | +MWK 3,202.40+MWK 3,202,401.35+MWK 99,605.82 | ↑ +1.40% |
| 14 Oct 2026 | MWK 228,958.84MWK 228,958,838.24MWK 7,121,415.91 | −MWK 3,064.06−MWK 3,064,056.59−MWK 95,302.81 | ↓ −1.32% |
| 13 Oct 2026 | MWK 232,022.89MWK 232,022,894.84MWK 7,216,718.72 | −MWK 393.36−MWK 393,360.24−MWK 12,234.87 | ↓ −0.17% |
| 12 Oct 2026 | MWK 232,416.25MWK 232,416,255.07MWK 7,228,953.59 | −MWK 1,396.21−MWK 1,396,207.14−MWK 43,426.90 | ↓ −0.60% |
| 9 Oct 2026 | MWK 233,812.46MWK 233,812,462.21MWK 7,272,380.49 | +MWK 3,166.68+MWK 3,166,679.78+MWK 98,494.75 | ↑ +1.37% |
| 8 Oct 2026 | MWK 230,645.78MWK 230,645,782.42MWK 7,173,885.74 | +MWK 1,821.42+MWK 1,821,422.81+MWK 56,652.58 | ↑ +0.80% |
| 7 Oct 2026 | MWK 228,824.36MWK 228,824,359.61MWK 7,117,233.15 | −MWK 3,203.29−MWK 3,203,292.70−MWK 99,633.54 | ↓ −1.38% |
| 6 Oct 2026 | MWK 232,027.65MWK 232,027,652.31MWK 7,216,866.69 | +MWK 1,117.07+MWK 1,117,074.93+MWK 34,744.91 | ↑ +0.48% |
| 5 Oct 2026 | MWK 230,910.58MWK 230,910,577.37MWK 7,182,121.78 | −MWK 100.91−MWK 100,908.27−MWK 3,138.60 | ↓ −0.04% |
| 2 Oct 2026 | MWK 231,011.49MWK 231,011,485.64MWK 7,185,260.38 | −MWK 2,065.51−MWK 2,065,507.14−MWK 64,244.45 | ↓ −0.89% |
| 1 Oct 2026 | MWK 233,076.99MWK 233,076,992.78MWK 7,249,504.83 | +MWK 1,418.09+MWK 1,418,090.57+MWK 44,107.55 | ↑ +0.61% |
| 30 Sep 2026 | MWK 231,658.90MWK 231,658,902.21MWK 7,205,397.28 | −MWK 1,372.18−MWK 1,372,176.70−MWK 42,679.47 | ↓ −0.59% |
| 29 Sep 2026 | MWK 233,031.08MWK 233,031,078.91MWK 7,248,076.75 | — | — |