Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MYR 524.54MYR 524,542.58MYR 16,315.10 | −MYR 4.06−MYR 4,063.44−MYR 126.39 | ↓ −0.77% |
| 22 Oct 2026 | MYR 528.61MYR 528,606.02MYR 16,441.49 | −MYR 13.60−MYR 13,597.88−MYR 422.94 | ↓ −2.51% |
| 21 Oct 2026 | MYR 542.20MYR 542,203.91MYR 16,864.43 | +MYR 1.47+MYR 1,470.37+MYR 45.73 | ↑ +0.27% |
| 20 Oct 2026 | MYR 540.73MYR 540,733.54MYR 16,818.69 | −MYR 2.12−MYR 2,115.56−MYR 65.80 | ↓ −0.39% |
| 19 Oct 2026 | MYR 542.85MYR 542,849.10MYR 16,884.49 | −MYR 3.92−MYR 3,923.94−MYR 122.05 | ↓ −0.72% |
| 16 Oct 2026 | MYR 546.77MYR 546,773.03MYR 17,006.54 | +MYR 0.15+MYR 150.18+MYR 4.67 | ↑ +0.03% |
| 15 Oct 2026 | MYR 546.62MYR 546,622.85MYR 17,001.87 | +MYR 7.30+MYR 7,302.68+MYR 227.14 | ↑ +1.35% |
| 14 Oct 2026 | MYR 539.32MYR 539,320.17MYR 16,774.73 | −MYR 7.29−MYR 7,292.74−MYR 226.83 | ↓ −1.33% |
| 13 Oct 2026 | MYR 546.61MYR 546,612.92MYR 17,001.56 | −MYR 0.99−MYR 994.84−MYR 30.94 | ↓ −0.18% |
| 12 Oct 2026 | MYR 547.61MYR 547,607.75MYR 17,032.51 | −MYR 3.64−MYR 3,636.76−MYR 113.12 | ↓ −0.66% |
| 9 Oct 2026 | MYR 551.24MYR 551,244.52MYR 17,145.62 | +MYR 7.43+MYR 7,429.58+MYR 231.09 | ↑ +1.37% |
| 8 Oct 2026 | MYR 543.81MYR 543,814.93MYR 16,914.54 | +MYR 4.38+MYR 4,379.51+MYR 136.22 | ↑ +0.81% |
| 7 Oct 2026 | MYR 539.44MYR 539,435.42MYR 16,778.32 | −MYR 7.48−MYR 7,477.15−MYR 232.57 | ↓ −1.37% |
| 6 Oct 2026 | MYR 546.91MYR 546,912.57MYR 17,010.88 | +MYR 2.88+MYR 2,880.75+MYR 89.60 | ↑ +0.53% |
| 5 Oct 2026 | MYR 544.03MYR 544,031.82MYR 16,921.28 | +MYR 0.17+MYR 169.05+MYR 5.26 | ↑ +0.03% |
| 2 Oct 2026 | MYR 543.86MYR 543,862.77MYR 16,916.02 | −MYR 4.67−MYR 4,667.23−MYR 145.17 | ↓ −0.85% |
| 1 Oct 2026 | MYR 548.53MYR 548,530.00MYR 17,061.19 | +MYR 3.45+MYR 3,446.99+MYR 107.21 | ↑ +0.63% |
| 30 Sep 2026 | MYR 545.08MYR 545,083.01MYR 16,953.98 | −MYR 3.28−MYR 3,282.75−MYR 102.10 | ↓ −0.60% |
| 29 Sep 2026 | MYR 548.37MYR 548,365.76MYR 17,056.08 | — | — |