Gold price in Mozambican Metical (MZN)

Daily close, MZN per troy ounce

MZN 266,642.25 to MZN 254,920.28↓ −4.40% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Gold daily closes in MZN
Date	Close	Change	Change %
23 Oct 2026	MZN 8,195.88MZN 8,195,877.37MZN 254,920.28	−MZN 66.20−MZN 66,195.10−MZN 2,058.90	↓ −0.80%
22 Oct 2026	MZN 8,262.07MZN 8,262,072.47MZN 256,979.18	−MZN 212.61−MZN 212,605.86−MZN 6,612.78	↓ −2.51%
21 Oct 2026	MZN 8,474.68MZN 8,474,678.33MZN 263,591.96	+MZN 24.27+MZN 24,272.89+MZN 754.97	↑ +0.29%
20 Oct 2026	MZN 8,450.41MZN 8,450,405.44MZN 262,836.99	−MZN 33.63−MZN 33,627.22−MZN 1,045.92	↓ −0.40%
19 Oct 2026	MZN 8,484.03MZN 8,484,032.66MZN 263,882.91	−MZN 60.48−MZN 60,478.24−MZN 1,881.08	↓ −0.71%
16 Oct 2026	MZN 8,544.51MZN 8,544,510.90MZN 265,764.00	+MZN 7.93+MZN 7,929.82+MZN 246.65	↑ +0.09%
15 Oct 2026	MZN 8,536.58MZN 8,536,581.08MZN 265,517.35	+MZN 119.80+MZN 119,802.66+MZN 3,726.28	↑ +1.42%
14 Oct 2026	MZN 8,416.78MZN 8,416,778.42MZN 261,791.07	−MZN 118.20−MZN 118,197.09−MZN 3,676.34	↓ −1.38%
13 Oct 2026	MZN 8,534.98MZN 8,534,975.51MZN 265,467.41	−MZN 19.00−MZN 18,999.22−MZN 590.94	↓ −0.22%
12 Oct 2026	MZN 8,553.97MZN 8,553,974.73MZN 266,058.35	−MZN 53.79−MZN 53,788.41−MZN 1,673.01	↓ −0.62%
9 Oct 2026	MZN 8,607.76MZN 8,607,763.14MZN 267,731.36	+MZN 114.37+MZN 114,373.97+MZN 3,557.43	↑ +1.35%
8 Oct 2026	MZN 8,493.39MZN 8,493,389.17MZN 264,173.93	+MZN 66.59+MZN 66,587.44+MZN 2,071.10	↑ +0.79%
7 Oct 2026	MZN 8,426.80MZN 8,426,801.74MZN 262,102.83	−MZN 117.15−MZN 117,152.27−MZN 3,643.84	↓ −1.37%
6 Oct 2026	MZN 8,543.95MZN 8,543,954.01MZN 265,746.67	+MZN 42.64+MZN 42,643.68+MZN 1,326.37	↑ +0.50%
5 Oct 2026	MZN 8,501.31MZN 8,501,310.32MZN 264,420.31	−MZN 4.10−MZN 4,101.90−MZN 127.58	↓ −0.05%
2 Oct 2026	MZN 8,505.41MZN 8,505,412.22MZN 264,547.89	−MZN 72.55−MZN 72,550.58−MZN 2,256.58	↓ −0.85%
1 Oct 2026	MZN 8,577.96MZN 8,577,962.81MZN 266,804.47	+MZN 52.99+MZN 52,987.82+MZN 1,648.11	↑ +0.62%
30 Sep 2026	MZN 8,524.97MZN 8,524,974.99MZN 265,156.36	−MZN 47.77−MZN 47,772.48−MZN 1,485.89	↓ −0.56%
29 Sep 2026	MZN 8,572.75MZN 8,572,747.46MZN 266,642.25	—	—