Gold price in Namibian Dollar (NAD)

Daily close, NAD per troy ounce

NAD 68,514.40 to NAD 65,824.33↓ −3.93% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Gold daily closes in NAD
Date	Close	Change	Change %
23 Oct 2026	NAD 2,116.30NAD 2,116,301.21NAD 65,824.33	−NAD 10.48−NAD 10,484.62−NAD 326.11	↓ −0.49%
22 Oct 2026	NAD 2,126.79NAD 2,126,785.83NAD 66,150.43	−NAD 53.40−NAD 53,404.59−NAD 1,661.07	↓ −2.45%
21 Oct 2026	NAD 2,180.19NAD 2,180,190.42NAD 67,811.50	+NAD 1.59+NAD 1,590.00+NAD 49.45	↑ +0.07%
20 Oct 2026	NAD 2,178.60NAD 2,178,600.41NAD 67,762.05	−NAD 11.65−NAD 11,652.61−NAD 362.44	↓ −0.53%
19 Oct 2026	NAD 2,190.25NAD 2,190,253.02NAD 68,124.48	−NAD 20.20−NAD 20,201.78−NAD 628.35	↓ −0.91%
16 Oct 2026	NAD 2,210.45NAD 2,210,454.80NAD 68,752.83	+NAD 0.50+NAD 499.20+NAD 15.53	↑ +0.02%
15 Oct 2026	NAD 2,209.96NAD 2,209,955.60NAD 68,737.30	+NAD 30.40+NAD 30,400.91+NAD 945.57	↑ +1.39%
14 Oct 2026	NAD 2,179.55NAD 2,179,554.69NAD 67,791.73	−NAD 31.71−NAD 31,712.74−NAD 986.38	↓ −1.43%
13 Oct 2026	NAD 2,211.27NAD 2,211,267.43NAD 68,778.11	−NAD 5.27−NAD 5,273.71−NAD 164.03	↓ −0.24%
12 Oct 2026	NAD 2,216.54NAD 2,216,541.14NAD 68,942.14	−NAD 22.58−NAD 22,581.28−NAD 702.36	↓ −1.01%
9 Oct 2026	NAD 2,239.12NAD 2,239,122.42NAD 69,644.49	+NAD 26.70+NAD 26,701.27+NAD 830.50	↑ +1.21%
8 Oct 2026	NAD 2,212.42NAD 2,212,421.15NAD 68,813.99	+NAD 20.12+NAD 20,118.23+NAD 625.75	↑ +0.92%
7 Oct 2026	NAD 2,192.30NAD 2,192,302.92NAD 68,188.24	−NAD 34.93−NAD 34,925.96−NAD 1,086.32	↓ −1.57%
6 Oct 2026	NAD 2,227.23NAD 2,227,228.88NAD 69,274.56	+NAD 9.27+NAD 9,272.78+NAD 288.42	↑ +0.42%
5 Oct 2026	NAD 2,217.96NAD 2,217,956.10NAD 68,986.15	+NAD 12.66+NAD 12,662.96+NAD 393.86	↑ +0.57%
2 Oct 2026	NAD 2,205.29NAD 2,205,293.14NAD 68,592.28	−NAD 1.40−NAD 1,399.16−NAD 43.52	↓ −0.06%
1 Oct 2026	NAD 2,206.69NAD 2,206,692.31NAD 68,635.80	+NAD 15.31+NAD 15,308.93+NAD 476.16	↑ +0.70%
30 Sep 2026	NAD 2,191.38NAD 2,191,383.37NAD 68,159.64	−NAD 11.41−NAD 11,405.80−NAD 354.76	↓ −0.52%
29 Sep 2026	NAD 2,202.79NAD 2,202,789.17NAD 68,514.40	—	—