Gold price in Nigerian Naira (NGN)

Daily close, NGN per troy ounce

NGN 5,544,925.91 to NGN 5,334,836.38↓ −3.79% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Gold daily closes in NGN
Date	Close	Change	Change %
23 Oct 2026	NGN 171,518.97NGN 171,518,972.69NGN 5,334,836.38	−NGN 966.36−NGN 966,355.23−NGN 30,057.01	↓ −0.56%
22 Oct 2026	NGN 172,485.33NGN 172,485,327.93NGN 5,364,893.39	−NGN 4,343.33−NGN 4,343,331.04−NGN 135,092.70	↓ −2.46%
21 Oct 2026	NGN 176,828.66NGN 176,828,658.97NGN 5,499,986.09	+NGN 429.07+NGN 429,068.40+NGN 13,345.52	↑ +0.24%
20 Oct 2026	NGN 176,399.59NGN 176,399,590.57NGN 5,486,640.57	−NGN 750.70−NGN 750,702.74−NGN 23,349.47	↓ −0.42%
19 Oct 2026	NGN 177,150.29NGN 177,150,293.31NGN 5,509,990.03	−NGN 1,088.13−NGN 1,088,126.00−NGN 33,844.50	↓ −0.61%
16 Oct 2026	NGN 178,238.42NGN 178,238,419.31NGN 5,543,834.53	+NGN 222.15+NGN 222,151.27+NGN 6,909.68	↑ +0.12%
15 Oct 2026	NGN 178,016.27NGN 178,016,268.03NGN 5,536,924.86	+NGN 2,460.06+NGN 2,460,063.46+NGN 76,516.53	↑ +1.40%
14 Oct 2026	NGN 175,556.20NGN 175,556,204.57NGN 5,460,408.33	−NGN 2,461.91−NGN 2,461,912.94−NGN 76,574.05	↓ −1.38%
13 Oct 2026	NGN 178,018.12NGN 178,018,117.51NGN 5,536,982.38	−NGN 340.68−NGN 340,676.69−NGN 10,596.23	↓ −0.19%
12 Oct 2026	NGN 178,358.79NGN 178,358,794.20NGN 5,547,578.61	−NGN 992.07−NGN 992,074.60−NGN 30,856.97	↓ −0.55%
9 Oct 2026	NGN 179,350.87NGN 179,350,868.80NGN 5,578,435.58	+NGN 2,591.24+NGN 2,591,239.45+NGN 80,596.56	↑ +1.47%
8 Oct 2026	NGN 176,759.63NGN 176,759,629.35NGN 5,497,839.03	+NGN 1,673.00+NGN 1,672,995.56+NGN 52,035.98	↑ +0.96%
7 Oct 2026	NGN 175,086.63NGN 175,086,633.78NGN 5,445,803.05	−NGN 2,485.92−NGN 2,485,919.19−NGN 77,320.73	↓ −1.40%
6 Oct 2026	NGN 177,572.55NGN 177,572,552.97NGN 5,523,123.78	+NGN 638.30+NGN 638,302.85+NGN 19,853.44	↑ +0.36%
5 Oct 2026	NGN 176,934.25NGN 176,934,250.12NGN 5,503,270.34	−NGN 6.84−NGN 6,835.68−NGN 212.61	↓ −0.00%
2 Oct 2026	NGN 176,941.09NGN 176,941,085.79NGN 5,503,482.95	−NGN 1,501.56−NGN 1,501,558.32−NGN 46,703.68	↓ −0.84%
1 Oct 2026	NGN 178,442.64NGN 178,442,644.12NGN 5,550,186.64	+NGN 1,200.02+NGN 1,200,015.82+NGN 37,324.66	↑ +0.68%
30 Sep 2026	NGN 177,242.63NGN 177,242,628.30NGN 5,512,861.97	−NGN 1,030.88−NGN 1,030,879.58−NGN 32,063.94	↓ −0.58%
29 Sep 2026	NGN 178,273.51NGN 178,273,507.88NGN 5,544,925.91	—	—