Gold price in Nicaraguan Córdoba (NIO)

Daily close, NIO per troy ounce

NIO 153,555.23 to NIO 146,881.45↓ −4.35% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Gold daily closes in NIO
Date	Close	Change	Change %
23 Oct 2026	NIO 4,722.35NIO 4,722,348.30NIO 146,881.45	−NIO 36.88−NIO 36,876.55−NIO 1,146.99	↓ −0.77%
22 Oct 2026	NIO 4,759.22NIO 4,759,224.84NIO 148,028.44	−NIO 121.76−NIO 121,762.01−NIO 3,787.22	↓ −2.49%
21 Oct 2026	NIO 4,880.99NIO 4,880,986.85NIO 151,815.66	+NIO 9.74+NIO 9,736.24+NIO 302.83	↑ +0.20%
20 Oct 2026	NIO 4,871.25NIO 4,871,250.61NIO 151,512.83	−NIO 16.30−NIO 16,298.74−NIO 506.95	↓ −0.33%
19 Oct 2026	NIO 4,887.55NIO 4,887,549.35NIO 152,019.78	−NIO 35.33−NIO 35,329.76−NIO 1,098.88	↓ −0.72%
16 Oct 2026	NIO 4,922.88NIO 4,922,879.11NIO 153,118.66	+NIO 2.38+NIO 2,380.34+NIO 74.04	↑ +0.05%
15 Oct 2026	NIO 4,920.50NIO 4,920,498.77NIO 153,044.62	+NIO 68.14+NIO 68,136.18+NIO 2,119.27	↑ +1.40%
14 Oct 2026	NIO 4,852.36NIO 4,852,362.59NIO 150,925.35	−NIO 66.26−NIO 66,256.28−NIO 2,060.80	↓ −1.35%
13 Oct 2026	NIO 4,918.62NIO 4,918,618.87NIO 152,986.15	−NIO 5.30−NIO 5,300.29−NIO 164.86	↓ −0.11%
12 Oct 2026	NIO 4,923.92NIO 4,923,919.17NIO 153,151.01	−NIO 31.75−NIO 31,751.45−NIO 987.58	↓ −0.64%
9 Oct 2026	NIO 4,955.67NIO 4,955,670.61NIO 154,138.59	+NIO 67.83+NIO 67,827.89+NIO 2,109.68	↑ +1.39%
8 Oct 2026	NIO 4,887.84NIO 4,887,842.72NIO 152,028.90	+NIO 40.76+NIO 40,755.70+NIO 1,267.64	↑ +0.84%
7 Oct 2026	NIO 4,847.09NIO 4,847,087.01NIO 150,761.26	−NIO 68.06−NIO 68,064.54−NIO 2,117.04	↓ −1.38%
6 Oct 2026	NIO 4,915.15NIO 4,915,151.56NIO 152,878.30	+NIO 28.62+NIO 28,616.64+NIO 890.08	↑ +0.59%
5 Oct 2026	NIO 4,886.53NIO 4,886,534.92NIO 151,988.23	−NIO 9.38−NIO 9,384.73−NIO 291.90	↓ −0.19%
2 Oct 2026	NIO 4,895.92NIO 4,895,919.64NIO 152,280.12	−NIO 43.86−NIO 43,855.59−NIO 1,364.06	↓ −0.89%
1 Oct 2026	NIO 4,939.78NIO 4,939,775.23NIO 153,644.18	+NIO 32.59+NIO 32,593.75+NIO 1,013.78	↑ +0.66%
30 Sep 2026	NIO 4,907.18NIO 4,907,181.48NIO 152,630.41	−NIO 29.73−NIO 29,733.65−NIO 924.82	↓ −0.60%
29 Sep 2026	NIO 4,936.92NIO 4,936,915.14NIO 153,555.23	—	—