Gold price in Norwegian Krone (NOK)

Daily close, NOK per troy ounce

NOK 39,899.05 to NOK 37,361.00↓ −6.36% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Gold daily closes in NOK
Date	Close	Change	Change %
23 Oct 2026	NOK 1,201.18NOK 1,201,184.12NOK 37,361.00	−NOK 11.90−NOK 11,898.64−NOK 370.09	↓ −0.98%
22 Oct 2026	NOK 1,213.08NOK 1,213,082.77NOK 37,731.09	−NOK 33.51−NOK 33,513.22−NOK 1,042.38	↓ −2.69%
21 Oct 2026	NOK 1,246.60NOK 1,246,595.99NOK 38,773.47	+NOK 0.67+NOK 671.12+NOK 20.87	↑ +0.05%
20 Oct 2026	NOK 1,245.92NOK 1,245,924.87NOK 38,752.60	−NOK 7.40−NOK 7,403.49−NOK 230.27	↓ −0.59%
19 Oct 2026	NOK 1,253.33NOK 1,253,328.36NOK 38,982.87	−NOK 15.22−NOK 15,218.45−NOK 473.35	↓ −1.20%
16 Oct 2026	NOK 1,268.55NOK 1,268,546.81NOK 39,456.22	−NOK 3.59−NOK 3,587.80−NOK 111.59	↓ −0.28%
15 Oct 2026	NOK 1,272.13NOK 1,272,134.61NOK 39,567.81	+NOK 14.89+NOK 14,886.89+NOK 463.03	↑ +1.18%
14 Oct 2026	NOK 1,257.25NOK 1,257,247.72NOK 39,104.78	−NOK 21.24−NOK 21,235.53−NOK 660.50	↓ −1.66%
13 Oct 2026	NOK 1,278.48NOK 1,278,483.25NOK 39,765.27	−NOK 3.81−NOK 3,810.95−NOK 118.53	↓ −0.30%
12 Oct 2026	NOK 1,282.29NOK 1,282,294.20NOK 39,883.81	−NOK 8.31−NOK 8,307.79−NOK 258.40	↓ −0.64%
9 Oct 2026	NOK 1,290.60NOK 1,290,601.99NOK 40,142.21	+NOK 16.93+NOK 16,925.89+NOK 526.45	↑ +1.33%
8 Oct 2026	NOK 1,273.68NOK 1,273,676.10NOK 39,615.75	+NOK 9.60+NOK 9,604.87+NOK 298.74	↑ +0.76%
7 Oct 2026	NOK 1,264.07NOK 1,264,071.23NOK 39,317.01	−NOK 20.56−NOK 20,562.70−NOK 639.57	↓ −1.60%
6 Oct 2026	NOK 1,284.63NOK 1,284,633.93NOK 39,956.58	+NOK 4.33+NOK 4,328.29+NOK 134.62	↑ +0.34%
5 Oct 2026	NOK 1,280.31NOK 1,280,305.64NOK 39,821.96	−NOK 2.26−NOK 2,256.89−NOK 70.20	↓ −0.18%
2 Oct 2026	NOK 1,282.56NOK 1,282,562.54NOK 39,892.15	−NOK 9.58−NOK 9,577.51−NOK 297.89	↓ −0.74%
1 Oct 2026	NOK 1,292.14NOK 1,292,140.04NOK 40,190.05	+NOK 11.23+NOK 11,230.01+NOK 349.29	↑ +0.88%
30 Sep 2026	NOK 1,280.91NOK 1,280,910.03NOK 39,840.76	−NOK 1.87−NOK 1,874.11−NOK 58.29	↓ −0.15%
29 Sep 2026	NOK 1,282.78NOK 1,282,784.14NOK 39,899.05	—	—