Gold price in Nepalese Rupee (NPR)

Daily close, NPR per troy ounce

NPR 641,466.46 to NPR 605,339.61↓ −5.63% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Gold daily closes in NPR
Date	Close	Change	Change %
23 Oct 2026	NPR 19,462.12NPR 19,462,120.35NPR 605,339.61	−NPR 158.92−NPR 158,918.12−NPR 4,942.91	↓ −0.81%
22 Oct 2026	NPR 19,621.04NPR 19,621,038.46NPR 610,282.51	−NPR 542.33−NPR 542,328.97−NPR 16,868.32	↓ −2.69%
21 Oct 2026	NPR 20,163.37NPR 20,163,367.44NPR 627,150.83	+NPR 46.14+NPR 46,137.83+NPR 1,435.05	↑ +0.23%
20 Oct 2026	NPR 20,117.23NPR 20,117,229.61NPR 625,715.78	−NPR 89.00−NPR 88,995.92−NPR 2,768.08	↓ −0.44%
19 Oct 2026	NPR 20,206.23NPR 20,206,225.53NPR 628,483.87	−NPR 162.16−NPR 162,164.22−NPR 5,043.87	↓ −0.80%
16 Oct 2026	NPR 20,368.39NPR 20,368,389.74NPR 633,527.74	−NPR 12.64−NPR 12,644.16−NPR 393.28	↓ −0.06%
15 Oct 2026	NPR 20,381.03NPR 20,381,033.90NPR 633,921.01	+NPR 231.91+NPR 231,907.67+NPR 7,213.13	↑ +1.15%
14 Oct 2026	NPR 20,149.13NPR 20,149,126.23NPR 626,707.88	−NPR 389.56−NPR 389,558.44−NPR 12,116.62	↓ −1.90%
13 Oct 2026	NPR 20,538.68NPR 20,538,684.68NPR 638,824.50	−NPR 195.32−NPR 195,322.61−NPR 6,075.21	↓ −0.94%
12 Oct 2026	NPR 20,734.01NPR 20,734,007.28NPR 644,899.71	−NPR 139.01−NPR 139,006.42−NPR 4,323.58	↓ −0.67%
9 Oct 2026	NPR 20,873.01NPR 20,873,013.70NPR 649,223.30	+NPR 301.61+NPR 301,612.40+NPR 9,381.19	↑ +1.47%
8 Oct 2026	NPR 20,571.40NPR 20,571,401.30NPR 639,842.10	+NPR 213.56+NPR 213,555.05+NPR 6,642.30	↑ +1.05%
7 Oct 2026	NPR 20,357.85NPR 20,357,846.25NPR 633,199.80	−NPR 277.12−NPR 277,115.40−NPR 8,619.25	↓ −1.34%
6 Oct 2026	NPR 20,634.96NPR 20,634,961.65NPR 641,819.05	+NPR 97.04+NPR 97,042.99+NPR 3,018.37	↑ +0.47%
5 Oct 2026	NPR 20,537.92NPR 20,537,918.66NPR 638,800.68	+NPR 40.69+NPR 40,689.51+NPR 1,265.59	↑ +0.20%
2 Oct 2026	NPR 20,497.23NPR 20,497,229.15NPR 637,535.09	−NPR 129.85−NPR 129,850.55−NPR 4,038.80	↓ −0.63%
1 Oct 2026	NPR 20,627.08NPR 20,627,079.70NPR 641,573.89	+NPR 117.03+NPR 117,033.89+NPR 3,640.16	↑ +0.57%
30 Sep 2026	NPR 20,510.05NPR 20,510,045.82NPR 637,933.73	−NPR 113.58−NPR 113,579.75−NPR 3,532.73	↓ −0.55%
29 Sep 2026	NPR 20,623.63NPR 20,623,625.57NPR 641,466.46	—	—