Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | OMR 49.41OMR 49,412.70OMR 1,536.91 | −OMR 0.40−OMR 403.48−OMR 12.55 | ↓ −0.81% |
| 22 Oct 2026 | OMR 49.82OMR 49,816.17OMR 1,549.46 | −OMR 1.27−OMR 1,274.00−OMR 39.63 | ↓ −2.49% |
| 21 Oct 2026 | OMR 51.09OMR 51,090.17OMR 1,589.08 | +OMR 0.14+OMR 140.07+OMR 4.36 | ↑ +0.27% |
| 20 Oct 2026 | OMR 50.95OMR 50,950.11OMR 1,584.73 | −OMR 0.17−OMR 173.39−OMR 5.39 | ↓ −0.34% |
| 19 Oct 2026 | OMR 51.12OMR 51,123.50OMR 1,590.12 | −OMR 0.39−OMR 389.96−OMR 12.13 | ↓ −0.76% |
| 16 Oct 2026 | OMR 51.51OMR 51,513.45OMR 1,602.25 | +OMR 0.01+OMR 12.23+OMR 0.38 | ↑ +0.02% |
| 15 Oct 2026 | OMR 51.50OMR 51,501.22OMR 1,601.87 | +OMR 0.72+OMR 715.63+OMR 22.26 | ↑ +1.41% |
| 14 Oct 2026 | OMR 50.79OMR 50,785.59OMR 1,579.61 | −OMR 0.68−OMR 683.18−OMR 21.25 | ↓ −1.33% |
| 13 Oct 2026 | OMR 51.47OMR 51,468.77OMR 1,600.86 | −OMR 0.10−OMR 95.45−OMR 2.97 | ↓ −0.19% |
| 12 Oct 2026 | OMR 51.56OMR 51,564.21OMR 1,603.83 | −OMR 0.31−OMR 310.18−OMR 9.65 | ↓ −0.60% |
| 9 Oct 2026 | OMR 51.87OMR 51,874.40OMR 1,613.47 | +OMR 0.70+OMR 700.84+OMR 21.80 | ↑ +1.37% |
| 8 Oct 2026 | OMR 51.17OMR 51,173.55OMR 1,591.68 | +OMR 0.40+OMR 395.23+OMR 12.29 | ↑ +0.78% |
| 7 Oct 2026 | OMR 50.78OMR 50,778.32OMR 1,579.38 | −OMR 0.71−OMR 705.06−OMR 21.93 | ↓ −1.37% |
| 6 Oct 2026 | OMR 51.48OMR 51,483.38OMR 1,601.31 | +OMR 0.28+OMR 278.63+OMR 8.67 | ↑ +0.54% |
| 5 Oct 2026 | OMR 51.20OMR 51,204.75OMR 1,592.65 | −OMR 0.01−OMR 10.42−OMR 0.32 | ↓ −0.02% |
| 2 Oct 2026 | OMR 51.22OMR 51,215.16OMR 1,592.97 | −OMR 0.46−OMR 461.40−OMR 14.35 | ↓ −0.89% |
| 1 Oct 2026 | OMR 51.68OMR 51,676.57OMR 1,607.32 | +OMR 0.30+OMR 301.90+OMR 9.39 | ↑ +0.59% |
| 30 Sep 2026 | OMR 51.37OMR 51,374.67OMR 1,597.93 | −OMR 0.32−OMR 316.98−OMR 9.86 | ↓ −0.61% |
| 29 Sep 2026 | OMR 51.69OMR 51,691.65OMR 1,607.79 | — | — |