Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PAB 128.46PAB 128,463.34PAB 3,995.66 | −PAB 1.03−PAB 1,030.18−PAB 32.04 | ↓ −0.80% |
| 22 Oct 2026 | PAB 129.49PAB 129,493.52PAB 4,027.70 | −PAB 3.34−PAB 3,338.30−PAB 103.83 | ↓ −2.51% |
| 21 Oct 2026 | PAB 132.83PAB 132,831.82PAB 4,131.53 | +PAB 0.37+PAB 367.80+PAB 11.44 | ↑ +0.28% |
| 20 Oct 2026 | PAB 132.46PAB 132,464.02PAB 4,120.09 | −PAB 0.52−PAB 520.02−PAB 16.17 | ↓ −0.39% |
| 19 Oct 2026 | PAB 132.98PAB 132,984.05PAB 4,136.27 | −PAB 0.93−PAB 930.51−PAB 28.94 | ↓ −0.69% |
| 16 Oct 2026 | PAB 133.91PAB 133,914.56PAB 4,165.21 | +PAB 0.02+PAB 19.72+PAB 0.61 | ↑ +0.01% |
| 15 Oct 2026 | PAB 133.89PAB 133,894.84PAB 4,164.60 | +PAB 1.86+PAB 1,863.88+PAB 57.97 | ↑ +1.41% |
| 14 Oct 2026 | PAB 132.03PAB 132,030.96PAB 4,106.62 | −PAB 1.77−PAB 1,773.02−PAB 55.15 | ↓ −1.33% |
| 13 Oct 2026 | PAB 133.80PAB 133,803.97PAB 4,161.77 | −PAB 0.23−PAB 234.07−PAB 7.28 | ↓ −0.17% |
| 12 Oct 2026 | PAB 134.04PAB 134,038.05PAB 4,169.05 | −PAB 0.84−PAB 838.80−PAB 26.09 | ↓ −0.62% |
| 9 Oct 2026 | PAB 134.88PAB 134,876.85PAB 4,195.14 | +PAB 1.82+PAB 1,824.19+PAB 56.74 | ↑ +1.37% |
| 8 Oct 2026 | PAB 133.05PAB 133,052.66PAB 4,138.40 | +PAB 1.02+PAB 1,017.00+PAB 31.63 | ↑ +0.77% |
| 7 Oct 2026 | PAB 132.04PAB 132,035.66PAB 4,106.77 | −PAB 1.85−PAB 1,852.76−PAB 57.63 | ↓ −1.38% |
| 6 Oct 2026 | PAB 133.89PAB 133,888.42PAB 4,164.40 | +PAB 0.65+PAB 654.77+PAB 20.37 | ↑ +0.49% |
| 5 Oct 2026 | PAB 133.23PAB 133,233.65PAB 4,144.03 | PAB 0.00+PAB 4.94+PAB 0.15 | ↑ 0.00% |
| 2 Oct 2026 | PAB 133.23PAB 133,228.71PAB 4,143.88 | −PAB 1.13−PAB 1,129.99−PAB 35.15 | ↓ −0.84% |
| 1 Oct 2026 | PAB 134.36PAB 134,358.70PAB 4,179.02 | +PAB 0.79+PAB 787.96+PAB 24.51 | ↑ +0.59% |
| 30 Sep 2026 | PAB 133.57PAB 133,570.74PAB 4,154.51 | −PAB 0.78−PAB 784.81−PAB 24.41 | ↓ −0.58% |
| 29 Sep 2026 | PAB 134.36PAB 134,355.55PAB 4,178.92 | — | — |