Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PGK 575.05PGK 575,045.59PGK 17,885.92 | −PGK 4.22−PGK 4,219.65−PGK 131.25 | ↓ −0.73% |
| 22 Oct 2026 | PGK 579.27PGK 579,265.24PGK 18,017.16 | −PGK 16.07−PGK 16,071.68−PGK 499.89 | ↓ −2.70% |
| 21 Oct 2026 | PGK 595.34PGK 595,336.92PGK 18,517.05 | −PGK 3.76−PGK 3,756.98−PGK 116.86 | ↓ −0.63% |
| 20 Oct 2026 | PGK 599.09PGK 599,093.90PGK 18,633.90 | −PGK 4.00−PGK 4,002.39−PGK 124.49 | ↓ −0.66% |
| 19 Oct 2026 | PGK 603.10PGK 603,096.29PGK 18,758.39 | −PGK 3.52−PGK 3,521.16−PGK 109.52 | ↓ −0.58% |
| 16 Oct 2026 | PGK 606.62PGK 606,617.45PGK 18,867.91 | +PGK 0.85+PGK 854.39+PGK 26.57 | ↑ +0.14% |
| 15 Oct 2026 | PGK 605.76PGK 605,763.05PGK 18,841.34 | +PGK 9.99+PGK 9,993.06+PGK 310.82 | ↑ +1.68% |
| 14 Oct 2026 | PGK 595.77PGK 595,769.99PGK 18,530.52 | −PGK 6.32−PGK 6,319.48−PGK 196.56 | ↓ −1.05% |
| 13 Oct 2026 | PGK 602.09PGK 602,089.47PGK 18,727.08 | +PGK 1.07+PGK 1,074.40+PGK 33.42 | ↑ +0.18% |
| 12 Oct 2026 | PGK 601.02PGK 601,015.07PGK 18,693.66 | −PGK 8.42−PGK 8,422.44−PGK 261.97 | ↓ −1.38% |
| 9 Oct 2026 | PGK 609.44PGK 609,437.51PGK 18,955.63 | +PGK 10.08+PGK 10,079.67+PGK 313.51 | ↑ +1.68% |
| 8 Oct 2026 | PGK 599.36PGK 599,357.84PGK 18,642.11 | +PGK 6.00+PGK 6,000.21+PGK 186.63 | ↑ +1.01% |
| 7 Oct 2026 | PGK 593.36PGK 593,357.63PGK 18,455.49 | −PGK 8.96−PGK 8,956.90−PGK 278.59 | ↓ −1.49% |
| 6 Oct 2026 | PGK 602.31PGK 602,314.54PGK 18,734.08 | +PGK 2.37+PGK 2,374.28+PGK 73.85 | ↑ +0.40% |
| 5 Oct 2026 | PGK 599.94PGK 599,940.25PGK 18,660.23 | +PGK 2.43+PGK 2,432.83+PGK 75.67 | ↑ +0.41% |
| 2 Oct 2026 | PGK 597.51PGK 597,507.43PGK 18,584.56 | −PGK 6.63−PGK 6,630.85−PGK 206.24 | ↓ −1.10% |
| 1 Oct 2026 | PGK 604.14PGK 604,138.27PGK 18,790.80 | +PGK 2.68+PGK 2,676.63+PGK 83.25 | ↑ +0.45% |
| 30 Sep 2026 | PGK 601.46PGK 601,461.64PGK 18,707.55 | −PGK 2.95−PGK 2,946.36−PGK 91.64 | ↓ −0.49% |
| 29 Sep 2026 | PGK 604.41PGK 604,408.01PGK 18,799.19 | — | — |