Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PKR 35,573.46PKR 35,573,458.38PKR 1,106,458.24 | −PKR 282.13−PKR 282,129.12−PKR 8,775.20 | ↓ −0.79% |
| 22 Oct 2026 | PKR 35,855.59PKR 35,855,587.50PKR 1,115,233.43 | −PKR 923.95−PKR 923,953.37−PKR 28,738.16 | ↓ −2.51% |
| 21 Oct 2026 | PKR 36,779.54PKR 36,779,540.87PKR 1,143,971.60 | +PKR 69.51+PKR 69,512.75+PKR 2,162.09 | ↑ +0.19% |
| 20 Oct 2026 | PKR 36,710.03PKR 36,710,028.12PKR 1,141,809.51 | −PKR 139.16−PKR 139,161.83−PKR 4,328.42 | ↓ −0.38% |
| 19 Oct 2026 | PKR 36,849.19PKR 36,849,189.95PKR 1,146,137.92 | −PKR 244.98−PKR 244,978.30−PKR 7,619.68 | ↓ −0.66% |
| 16 Oct 2026 | PKR 37,094.17PKR 37,094,168.26PKR 1,153,757.60 | +PKR 13.60+PKR 13,595.42+PKR 422.86 | ↑ +0.04% |
| 15 Oct 2026 | PKR 37,080.57PKR 37,080,572.84PKR 1,153,334.74 | +PKR 502.03+PKR 502,031.74+PKR 15,614.93 | ↑ +1.37% |
| 14 Oct 2026 | PKR 36,578.54PKR 36,578,541.09PKR 1,137,719.80 | −PKR 492.53−PKR 492,531.23−PKR 15,319.43 | ↓ −1.33% |
| 13 Oct 2026 | PKR 37,071.07PKR 37,071,072.32PKR 1,153,039.24 | −PKR 64.34−PKR 64,344.72−PKR 2,001.34 | ↓ −0.17% |
| 12 Oct 2026 | PKR 37,135.42PKR 37,135,417.04PKR 1,155,040.58 | −PKR 205.29−PKR 205,294.54−PKR 6,385.37 | ↓ −0.55% |
| 9 Oct 2026 | PKR 37,340.71PKR 37,340,711.59PKR 1,161,425.96 | +PKR 484.66+PKR 484,657.60+PKR 15,074.54 | ↑ +1.32% |
| 8 Oct 2026 | PKR 36,856.05PKR 36,856,053.98PKR 1,146,351.42 | +PKR 293.86+PKR 293,856.27+PKR 9,139.95 | ↑ +0.80% |
| 7 Oct 2026 | PKR 36,562.20PKR 36,562,197.72PKR 1,137,211.47 | −PKR 511.28−PKR 511,284.31−PKR 15,902.72 | ↓ −1.38% |
| 6 Oct 2026 | PKR 37,073.48PKR 37,073,482.03PKR 1,153,114.19 | +PKR 180.69+PKR 180,690.84+PKR 5,620.11 | ↑ +0.49% |
| 5 Oct 2026 | PKR 36,892.79PKR 36,892,791.18PKR 1,147,494.07 | −PKR 16.37−PKR 16,371.33−PKR 509.21 | ↓ −0.04% |
| 2 Oct 2026 | PKR 36,909.16PKR 36,909,162.51PKR 1,148,003.28 | −PKR 333.03−PKR 333,028.49−PKR 10,358.34 | ↓ −0.89% |
| 1 Oct 2026 | PKR 37,242.19PKR 37,242,191.00PKR 1,158,361.62 | +PKR 219.28+PKR 219,280.98+PKR 6,820.40 | ↑ +0.59% |
| 30 Sep 2026 | PKR 37,022.91PKR 37,022,910.02PKR 1,151,541.22 | −PKR 228.18−PKR 228,179.41−PKR 7,097.17 | ↓ −0.61% |
| 29 Sep 2026 | PKR 37,251.09PKR 37,251,089.43PKR 1,158,638.39 | — | — |