Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PLN 501.55PLN 501,546.11PLN 15,599.83 | −PLN 2.24−PLN 2,244.69−PLN 69.82 | ↓ −0.45% |
| 22 Oct 2026 | PLN 503.79PLN 503,790.80PLN 15,669.65 | −PLN 13.01−PLN 13,012.20−PLN 404.72 | ↓ −2.52% |
| 21 Oct 2026 | PLN 516.80PLN 516,803.00PLN 16,074.37 | +PLN 0.81+PLN 813.25+PLN 25.29 | ↑ +0.16% |
| 20 Oct 2026 | PLN 515.99PLN 515,989.75PLN 16,049.08 | −PLN 1.65−PLN 1,654.96−PLN 51.47 | ↓ −0.32% |
| 19 Oct 2026 | PLN 517.64PLN 517,644.71PLN 16,100.55 | −PLN 3.52−PLN 3,524.29−PLN 109.62 | ↓ −0.68% |
| 16 Oct 2026 | PLN 521.17PLN 521,169.00PLN 16,210.17 | −PLN 1.01−PLN 1,005.34−PLN 31.27 | ↓ −0.19% |
| 15 Oct 2026 | PLN 522.17PLN 522,174.33PLN 16,241.44 | +PLN 5.83+PLN 5,833.45+PLN 181.44 | ↑ +1.13% |
| 14 Oct 2026 | PLN 516.34PLN 516,340.88PLN 16,060.00 | −PLN 7.71−PLN 7,708.96−PLN 239.78 | ↓ −1.47% |
| 13 Oct 2026 | PLN 524.05PLN 524,049.83PLN 16,299.77 | −PLN 1.21−PLN 1,208.58−PLN 37.59 | ↓ −0.23% |
| 12 Oct 2026 | PLN 525.26PLN 525,258.41PLN 16,337.36 | −PLN 1.78−PLN 1,777.24−PLN 55.28 | ↓ −0.34% |
| 9 Oct 2026 | PLN 527.04PLN 527,035.65PLN 16,392.64 | +PLN 7.15+PLN 7,151.65+PLN 222.44 | ↑ +1.38% |
| 8 Oct 2026 | PLN 519.88PLN 519,884.00PLN 16,170.20 | +PLN 4.89+PLN 4,892.96+PLN 152.19 | ↑ +0.95% |
| 7 Oct 2026 | PLN 514.99PLN 514,991.04PLN 16,018.01 | −PLN 6.79−PLN 6,790.09−PLN 211.20 | ↓ −1.30% |
| 6 Oct 2026 | PLN 521.78PLN 521,781.13PLN 16,229.21 | +PLN 1.98+PLN 1,980.18+PLN 61.59 | ↑ +0.38% |
| 5 Oct 2026 | PLN 519.80PLN 519,800.95PLN 16,167.62 | +PLN 3.14+PLN 3,138.91+PLN 97.63 | ↑ +0.61% |
| 2 Oct 2026 | PLN 516.66PLN 516,662.03PLN 16,069.99 | −PLN 1.82−PLN 1,816.13−PLN 56.49 | ↓ −0.35% |
| 1 Oct 2026 | PLN 518.48PLN 518,478.16PLN 16,126.47 | +PLN 4.32+PLN 4,321.81+PLN 134.42 | ↑ +0.84% |
| 30 Sep 2026 | PLN 514.16PLN 514,156.35PLN 15,992.05 | −PLN 2.64−PLN 2,638.89−PLN 82.08 | ↓ −0.51% |
| 29 Sep 2026 | PLN 516.80PLN 516,795.24PLN 16,074.13 | — | — |