Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | PYG 738,259.30PYG 738,259,302.95PYG 22,962,431.08 | −PYG 5,368.02−PYG 5,368,023.26−PYG 166,964.19 | ↓ −0.72% |
| 22 Oct 2026 | PYG 743,627.33PYG 743,627,326.21PYG 23,129,395.27 | −PYG 18,794.43−PYG 18,794,427.03−PYG 584,572.02 | ↓ −2.47% |
| 21 Oct 2026 | PYG 762,421.75PYG 762,421,753.24PYG 23,713,967.29 | +PYG 1,910.64+PYG 1,910,639.11+PYG 59,427.52 | ↑ +0.25% |
| 20 Oct 2026 | PYG 760,511.11PYG 760,511,114.13PYG 23,654,539.77 | −PYG 1,608.99−PYG 1,608,988.05−PYG 50,045.12 | ↓ −0.21% |
| 19 Oct 2026 | PYG 762,120.10PYG 762,120,102.17PYG 23,704,584.89 | −PYG 1,562.45−PYG 1,562,445.48−PYG 48,597.49 | ↓ −0.20% |
| 16 Oct 2026 | PYG 763,682.55PYG 763,682,547.65PYG 23,753,182.38 | −PYG 144.66−PYG 144,656.34−PYG 4,499.32 | ↓ −0.02% |
| 15 Oct 2026 | PYG 763,827.20PYG 763,827,203.99PYG 23,757,681.70 | +PYG 10,031.58+PYG 10,031,577.12+PYG 312,016.93 | ↑ +1.33% |
| 14 Oct 2026 | PYG 753,795.63PYG 753,795,626.87PYG 23,445,664.77 | −PYG 10,712.74−PYG 10,712,740.15−PYG 333,203.46 | ↓ −1.40% |
| 13 Oct 2026 | PYG 764,508.37PYG 764,508,367.02PYG 23,778,868.23 | −PYG 1.23−PYG 1,226.43−PYG 38.15 | ↓ −0.00% |
| 12 Oct 2026 | PYG 764,509.59PYG 764,509,593.45PYG 23,778,906.38 | −PYG 14,057.38−PYG 14,057,377.00−PYG 437,233.30 | ↓ −1.81% |
| 9 Oct 2026 | PYG 778,566.97PYG 778,566,970.45PYG 24,216,139.68 | +PYG 3,127.83+PYG 3,127,834.80+PYG 97,286.54 | ↑ +0.40% |
| 8 Oct 2026 | PYG 775,439.13PYG 775,439,135.65PYG 24,118,853.14 | +PYG 3,600.44+PYG 3,600,435.06+PYG 111,986.05 | ↑ +0.47% |
| 7 Oct 2026 | PYG 771,838.70PYG 771,838,700.58PYG 24,006,867.09 | −PYG 10,936.95−PYG 10,936,945.26−PYG 340,177.02 | ↓ −1.40% |
| 6 Oct 2026 | PYG 782,775.65PYG 782,775,645.84PYG 24,347,044.12 | +PYG 4,179.72+PYG 4,179,717.45+PYG 130,003.74 | ↑ +0.54% |
| 5 Oct 2026 | PYG 778,595.93PYG 778,595,928.39PYG 24,217,040.37 | −PYG 949.44−PYG 949,435.88−PYG 29,530.76 | ↓ −0.12% |
| 2 Oct 2026 | PYG 779,545.36PYG 779,545,364.27PYG 24,246,571.13 | −PYG 7,789.52−PYG 7,789,521.41−PYG 242,281.20 | ↓ −0.99% |
| 1 Oct 2026 | PYG 787,334.88PYG 787,334,885.68PYG 24,488,852.33 | +PYG 2,469.09+PYG 2,469,093.90+PYG 76,797.40 | ↑ +0.31% |
| 30 Sep 2026 | PYG 784,865.79PYG 784,865,791.78PYG 24,412,054.92 | −PYG 5,793.15−PYG 5,793,151.91−PYG 180,187.17 | ↓ −0.73% |
| 29 Sep 2026 | PYG 790,658.94PYG 790,658,943.69PYG 24,592,242.09 | — | — |