Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | QAR 468.22QAR 468,216.30QAR 14,563.15 | −QAR 3.63−QAR 3,630.78−QAR 112.93 | ↓ −0.77% |
| 22 Oct 2026 | QAR 471.85QAR 471,847.09QAR 14,676.08 | −QAR 11.80−QAR 11,796.38−QAR 366.91 | ↓ −2.44% |
| 21 Oct 2026 | QAR 483.64QAR 483,643.47QAR 15,042.99 | +QAR 1.18+QAR 1,182.43+QAR 36.78 | ↑ +0.25% |
| 20 Oct 2026 | QAR 482.46QAR 482,461.04QAR 15,006.22 | −QAR 2.27−QAR 2,269.51−QAR 70.59 | ↓ −0.47% |
| 19 Oct 2026 | QAR 484.73QAR 484,730.55QAR 15,076.81 | −QAR 3.25−QAR 3,253.08−QAR 101.18 | ↓ −0.67% |
| 16 Oct 2026 | QAR 487.98QAR 487,983.62QAR 15,177.99 | +QAR 0.48+QAR 481.65+QAR 14.98 | ↑ +0.10% |
| 15 Oct 2026 | QAR 487.50QAR 487,501.98QAR 15,163.01 | +QAR 6.74+QAR 6,743.28+QAR 209.74 | ↑ +1.40% |
| 14 Oct 2026 | QAR 480.76QAR 480,758.70QAR 14,953.27 | −QAR 7.13−QAR 7,127.96−QAR 221.70 | ↓ −1.46% |
| 13 Oct 2026 | QAR 487.89QAR 487,886.66QAR 15,174.97 | −QAR 0.72−QAR 724.85−QAR 22.55 | ↓ −0.15% |
| 12 Oct 2026 | QAR 488.61QAR 488,611.51QAR 15,197.52 | −QAR 2.62−QAR 2,618.72−QAR 81.45 | ↓ −0.53% |
| 9 Oct 2026 | QAR 491.23QAR 491,230.23QAR 15,278.97 | +QAR 6.64+QAR 6,641.72+QAR 206.58 | ↑ +1.37% |
| 8 Oct 2026 | QAR 484.59QAR 484,588.51QAR 15,072.39 | +QAR 3.75+QAR 3,754.52+QAR 116.78 | ↑ +0.78% |
| 7 Oct 2026 | QAR 480.83QAR 480,833.99QAR 14,955.61 | −QAR 6.78−QAR 6,776.11−QAR 210.76 | ↓ −1.39% |
| 6 Oct 2026 | QAR 487.61QAR 487,610.10QAR 15,166.37 | +QAR 2.61+QAR 2,613.51+QAR 81.29 | ↑ +0.54% |
| 5 Oct 2026 | QAR 485.00QAR 484,996.59QAR 15,085.08 | −QAR 0.15−QAR 145.32−QAR 4.52 | ↓ −0.03% |
| 2 Oct 2026 | QAR 485.14QAR 485,141.91QAR 15,089.60 | −QAR 4.37−QAR 4,370.53−QAR 135.94 | ↓ −0.89% |
| 1 Oct 2026 | QAR 489.51QAR 489,512.44QAR 15,225.54 | +QAR 2.94+QAR 2,939.19+QAR 91.42 | ↑ +0.60% |
| 30 Sep 2026 | QAR 486.57QAR 486,573.26QAR 15,134.12 | −QAR 2.87−QAR 2,873.65−QAR 89.38 | ↓ −0.59% |
| 29 Sep 2026 | QAR 489.45QAR 489,446.90QAR 15,223.50 | — | — |