Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | RON 612.28RON 612,282.67RON 19,044.12 | −RON 3.45−RON 3,448.87−RON 107.27 | ↓ −0.56% |
| 22 Oct 2026 | RON 615.73RON 615,731.54RON 19,151.39 | −RON 15.05−RON 15,049.66−RON 468.10 | ↓ −2.39% |
| 21 Oct 2026 | RON 630.78RON 630,781.20RON 19,619.49 | +RON 1.86+RON 1,860.01+RON 57.85 | ↑ +0.30% |
| 20 Oct 2026 | RON 628.92RON 628,921.19RON 19,561.64 | −RON 1.97−RON 1,971.49−RON 61.32 | ↓ −0.31% |
| 19 Oct 2026 | RON 630.89RON 630,892.67RON 19,622.96 | −RON 5.48−RON 5,484.11−RON 170.58 | ↓ −0.86% |
| 16 Oct 2026 | RON 636.38RON 636,376.79RON 19,793.53 | −RON 1.40−RON 1,401.60−RON 43.59 | ↓ −0.22% |
| 15 Oct 2026 | RON 637.78RON 637,778.39RON 19,837.13 | +RON 7.70+RON 7,700.82+RON 239.52 | ↑ +1.22% |
| 14 Oct 2026 | RON 630.08RON 630,077.56RON 19,597.60 | −RON 8.14−RON 8,139.16−RON 253.16 | ↓ −1.28% |
| 13 Oct 2026 | RON 638.22RON 638,216.73RON 19,850.76 | −RON 1.00−RON 998.90−RON 31.07 | ↓ −0.16% |
| 12 Oct 2026 | RON 639.22RON 639,215.63RON 19,881.83 | −RON 4.18−RON 4,178.28−RON 129.96 | ↓ −0.65% |
| 9 Oct 2026 | RON 643.39RON 643,393.91RON 20,011.79 | +RON 8.14+RON 8,137.14+RON 253.09 | ↑ +1.28% |
| 8 Oct 2026 | RON 635.26RON 635,256.78RON 19,758.69 | +RON 5.85+RON 5,853.74+RON 182.07 | ↑ +0.93% |
| 7 Oct 2026 | RON 629.40RON 629,403.04RON 19,576.62 | −RON 7.71−RON 7,712.72−RON 239.89 | ↓ −1.21% |
| 6 Oct 2026 | RON 637.12RON 637,115.76RON 19,816.52 | +RON 4.27+RON 4,272.70+RON 132.90 | ↑ +0.68% |
| 5 Oct 2026 | RON 632.84RON 632,843.05RON 19,683.62 | +RON 5.14+RON 5,142.58+RON 159.95 | ↑ +0.82% |
| 2 Oct 2026 | RON 627.70RON 627,700.47RON 19,523.67 | +RON 1.62+RON 1,622.06+RON 50.45 | ↑ +0.26% |
| 1 Oct 2026 | RON 626.08RON 626,078.41RON 19,473.22 | +RON 4.87+RON 4,871.02+RON 151.51 | ↑ +0.78% |
| 30 Sep 2026 | RON 621.21RON 621,207.39RON 19,321.71 | −RON 2.58−RON 2,584.05−RON 80.37 | ↓ −0.41% |
| 29 Sep 2026 | RON 623.79RON 623,791.44RON 19,402.08 | — | — |