Gold price in Serbian Dinar (RSD)

Daily close, RSD per troy ounce

RSD 431,902.34 to RSD 418,447.18↓ −3.12% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Gold daily closes in RSD
Date	Close	Change	Change %
23 Oct 2026	RSD 13,453.39RSD 13,453,389.35RSD 418,447.18	−RSD 94.49−RSD 94,485.35−RSD 2,938.82	↓ −0.70%
22 Oct 2026	RSD 13,547.87RSD 13,547,874.71RSD 421,386.01	−RSD 346.27−RSD 346,273.87−RSD 10,770.32	↓ −2.49%
21 Oct 2026	RSD 13,894.15RSD 13,894,148.57RSD 432,156.33	+RSD 37.67+RSD 37,672.37+RSD 1,171.74	↑ +0.27%
20 Oct 2026	RSD 13,856.48RSD 13,856,476.21RSD 430,984.59	−RSD 47.81−RSD 47,812.08−RSD 1,487.12	↓ −0.34%
19 Oct 2026	RSD 13,904.29RSD 13,904,288.29RSD 432,471.71	−RSD 114.28−RSD 114,282.12−RSD 3,554.57	↓ −0.82%
16 Oct 2026	RSD 14,018.57RSD 14,018,570.41RSD 436,026.28	−RSD 20.12−RSD 20,118.25−RSD 625.75	↓ −0.14%
15 Oct 2026	RSD 14,038.69RSD 14,038,688.66RSD 436,652.03	+RSD 181.52+RSD 181,520.23+RSD 5,645.91	↑ +1.31%
14 Oct 2026	RSD 13,857.17RSD 13,857,168.43RSD 431,006.12	−RSD 178.24−RSD 178,240.02−RSD 5,543.88	↓ −1.27%
13 Oct 2026	RSD 14,035.41RSD 14,035,408.45RSD 436,550.00	−RSD 14.38−RSD 14,379.92−RSD 447.27	↓ −0.10%
12 Oct 2026	RSD 14,049.79RSD 14,049,788.37RSD 436,997.27	−RSD 76.12−RSD 76,115.51−RSD 2,367.46	↓ −0.54%
9 Oct 2026	RSD 14,125.90RSD 14,125,903.88RSD 439,364.72	+RSD 190.59+RSD 190,593.52+RSD 5,928.12	↑ +1.37%
8 Oct 2026	RSD 13,935.31RSD 13,935,310.36RSD 433,436.60	+RSD 118.93+RSD 118,926.20+RSD 3,699.02	↑ +0.86%
7 Oct 2026	RSD 13,816.38RSD 13,816,384.15RSD 429,737.58	−RSD 177.01−RSD 177,007.35−RSD 5,505.54	↓ −1.26%
6 Oct 2026	RSD 13,993.39RSD 13,993,391.51RSD 435,243.13	+RSD 78.21+RSD 78,212.94+RSD 2,432.69	↑ +0.56%
5 Oct 2026	RSD 13,915.18RSD 13,915,178.57RSD 432,810.43	+RSD 44.10+RSD 44,103.98+RSD 1,371.79	↑ +0.32%
2 Oct 2026	RSD 13,871.07RSD 13,871,074.58RSD 431,438.65	−RSD 68.20−RSD 68,199.67−RSD 2,121.25	↓ −0.49%
1 Oct 2026	RSD 13,939.27RSD 13,939,274.25RSD 433,559.89	+RSD 110.32+RSD 110,324.46+RSD 3,431.47	↑ +0.80%
30 Sep 2026	RSD 13,828.95RSD 13,828,949.78RSD 430,128.42	−RSD 57.03−RSD 57,032.91−RSD 1,773.92	↓ −0.41%
29 Sep 2026	RSD 13,885.98RSD 13,885,982.69RSD 431,902.34	—	—