Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | RUB 10,446.72RUB 10,446,719.05RUB 324,929.28 | −RUB 158.04−RUB 158,043.61−RUB 4,915.71 | ↓ −1.49% |
| 22 Oct 2026 | RUB 10,604.76RUB 10,604,762.66RUB 329,844.99 | −RUB 350.46−RUB 350,462.70−RUB 10,900.61 | ↓ −3.20% |
| 21 Oct 2026 | RUB 10,955.23RUB 10,955,225.36RUB 340,745.60 | −RUB 51.14−RUB 51,135.18−RUB 1,590.48 | ↓ −0.46% |
| 20 Oct 2026 | RUB 11,006.36RUB 11,006,360.54RUB 342,336.08 | −RUB 84.82−RUB 84,819.51−RUB 2,638.18 | ↓ −0.76% |
| 19 Oct 2026 | RUB 11,091.18RUB 11,091,180.05RUB 344,974.26 | −RUB 112.07−RUB 112,066.64−RUB 3,485.66 | ↓ −1.00% |
| 16 Oct 2026 | RUB 11,203.25RUB 11,203,246.69RUB 348,459.92 | −RUB 15.27−RUB 15,273.24−RUB 475.05 | ↓ −0.14% |
| 15 Oct 2026 | RUB 11,218.52RUB 11,218,519.93RUB 348,934.97 | +RUB 135.72+RUB 135,723.96+RUB 4,221.49 | ↑ +1.22% |
| 14 Oct 2026 | RUB 11,082.80RUB 11,082,795.97RUB 344,713.49 | −RUB 188.99−RUB 188,991.33−RUB 5,878.29 | ↓ −1.68% |
| 13 Oct 2026 | RUB 11,271.79RUB 11,271,787.30RUB 350,591.77 | −RUB 82.48−RUB 82,476.77−RUB 2,565.31 | ↓ −0.73% |
| 12 Oct 2026 | RUB 11,354.26RUB 11,354,264.07RUB 353,157.09 | −RUB 132.39−RUB 132,392.31−RUB 4,117.86 | ↓ −1.15% |
| 9 Oct 2026 | RUB 11,486.66RUB 11,486,656.38RUB 357,274.95 | +RUB 139.78+RUB 139,784.26+RUB 4,347.78 | ↑ +1.23% |
| 8 Oct 2026 | RUB 11,346.87RUB 11,346,872.12RUB 352,927.17 | +RUB 99.22+RUB 99,224.79+RUB 3,086.24 | ↑ +0.88% |
| 7 Oct 2026 | RUB 11,247.65RUB 11,247,647.33RUB 349,840.94 | −RUB 103.86−RUB 103,864.87−RUB 3,230.56 | ↓ −0.92% |
| 6 Oct 2026 | RUB 11,351.51RUB 11,351,512.20RUB 353,071.50 | +RUB 158.48+RUB 158,481.95+RUB 4,929.34 | ↑ +1.42% |
| 5 Oct 2026 | RUB 11,193.03RUB 11,193,030.26RUB 348,142.16 | +RUB 74.71+RUB 74,713.45+RUB 2,323.85 | ↑ +0.67% |
| 2 Oct 2026 | RUB 11,118.32RUB 11,118,316.81RUB 345,818.31 | −RUB 107.92−RUB 107,920.08−RUB 3,356.69 | ↓ −0.96% |
| 1 Oct 2026 | RUB 11,226.24RUB 11,226,236.88RUB 349,175.00 | +RUB 12.19+RUB 12,189.22+RUB 379.13 | ↑ +0.11% |
| 30 Sep 2026 | RUB 11,214.05RUB 11,214,047.66RUB 348,795.87 | −RUB 115.33−RUB 115,333.44−RUB 3,587.27 | ↓ −1.02% |
| 29 Sep 2026 | RUB 11,329.38RUB 11,329,381.10RUB 352,383.14 | — | — |