Gold price in Rwandan Franc (RWF)

Daily close, RWF per troy ounce

RWF 6,168,739.88 to RWF 5,901,373.85↓ −4.33% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Gold daily closes in RWF
Date	Close	Change	Change %
23 Oct 2026	RWF 189,733.57RWF 189,733,575.09RWF 5,901,373.85	−RWF 1,501.34−RWF 1,501,335.42−RWF 46,696.75	↓ −0.79%
22 Oct 2026	RWF 191,234.91RWF 191,234,910.51RWF 5,948,070.60	−RWF 4,904.94−RWF 4,904,943.32−RWF 152,560.79	↓ −2.50%
21 Oct 2026	RWF 196,139.85RWF 196,139,853.83RWF 6,100,631.39	+RWF 467.90+RWF 467,904.40+RWF 14,553.45	↑ +0.24%
20 Oct 2026	RWF 195,671.95RWF 195,671,949.43RWF 6,086,077.93	−RWF 726.61−RWF 726,610.85−RWF 22,600.12	↓ −0.37%
19 Oct 2026	RWF 196,398.56RWF 196,398,560.28RWF 6,108,678.06	−RWF 1,206.12−RWF 1,206,116.29−RWF 37,514.41	↓ −0.61%
16 Oct 2026	RWF 197,604.68RWF 197,604,676.56RWF 6,146,192.47	+RWF 97.20+RWF 97,204.97+RWF 3,023.41	↑ +0.05%
15 Oct 2026	RWF 197,507.47RWF 197,507,471.59RWF 6,143,169.05	+RWF 2,708.42+RWF 2,708,423.16+RWF 84,241.38	↑ +1.39%
14 Oct 2026	RWF 194,799.05RWF 194,799,048.43RWF 6,058,927.68	−RWF 2,686.41−RWF 2,686,412.18−RWF 83,556.76	↓ −1.36%
13 Oct 2026	RWF 197,485.46RWF 197,485,460.61RWF 6,142,484.44	−RWF 172.63−RWF 172,631.55−RWF 5,369.44	↓ −0.09%
12 Oct 2026	RWF 197,658.09RWF 197,658,092.16RWF 6,147,853.88	−RWF 1,273.60−RWF 1,273,595.13−RWF 39,613.24	↓ −0.64%
9 Oct 2026	RWF 198,931.69RWF 198,931,687.29RWF 6,187,467.11	+RWF 2,615.96+RWF 2,615,964.12+RWF 81,365.58	↑ +1.33%
8 Oct 2026	RWF 196,315.72RWF 196,315,723.17RWF 6,106,101.54	+RWF 1,608.00+RWF 1,608,003.04+RWF 50,014.49	↑ +0.83%
7 Oct 2026	RWF 194,707.72RWF 194,707,720.13RWF 6,056,087.05	−RWF 2,857.27−RWF 2,857,270.77−RWF 88,871.06	↓ −1.45%
6 Oct 2026	RWF 197,564.99RWF 197,564,990.90RWF 6,144,958.11	+RWF 948.48+RWF 948,477.25+RWF 29,500.94	↑ +0.48%
5 Oct 2026	RWF 196,616.51RWF 196,616,513.65RWF 6,115,457.16	−RWF 166.14−RWF 166,138.58−RWF 5,167.49	↓ −0.08%
2 Oct 2026	RWF 196,782.65RWF 196,782,652.22RWF 6,120,624.65	−RWF 1,510.85−RWF 1,510,846.77−RWF 46,992.59	↓ −0.76%
1 Oct 2026	RWF 198,293.50RWF 198,293,498.99RWF 6,167,617.24	+RWF 1,161.24+RWF 1,161,235.16+RWF 36,118.45	↑ +0.59%
30 Sep 2026	RWF 197,132.26RWF 197,132,263.83RWF 6,131,498.79	−RWF 1,197.33−RWF 1,197,328.84−RWF 37,241.09	↓ −0.60%
29 Sep 2026	RWF 198,329.59RWF 198,329,592.67RWF 6,168,739.88	—	—