Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SAR 482.10SAR 482,102.80SAR 14,995.07 | −SAR 3.91−SAR 3,906.04−SAR 121.49 | ↓ −0.80% |
| 22 Oct 2026 | SAR 486.01SAR 486,008.83SAR 15,116.56 | −SAR 12.60−SAR 12,597.35−SAR 391.82 | ↓ −2.53% |
| 21 Oct 2026 | SAR 498.61SAR 498,606.18SAR 15,508.39 | +SAR 1.23+SAR 1,228.80+SAR 38.22 | ↑ +0.25% |
| 20 Oct 2026 | SAR 497.38SAR 497,377.39SAR 15,470.17 | −SAR 1.74−SAR 1,738.60−SAR 54.08 | ↓ −0.35% |
| 19 Oct 2026 | SAR 499.12SAR 499,115.99SAR 15,524.24 | −SAR 3.42−SAR 3,418.88−SAR 106.34 | ↓ −0.68% |
| 16 Oct 2026 | SAR 502.53SAR 502,534.87SAR 15,630.58 | +SAR 0.07+SAR 65.90+SAR 2.05 | ↑ +0.01% |
| 15 Oct 2026 | SAR 502.47SAR 502,468.97SAR 15,628.53 | +SAR 7.01+SAR 7,009.75+SAR 218.03 | ↑ +1.41% |
| 14 Oct 2026 | SAR 495.46SAR 495,459.22SAR 15,410.50 | −SAR 6.85−SAR 6,845.82−SAR 212.93 | ↓ −1.36% |
| 13 Oct 2026 | SAR 502.31SAR 502,305.04SAR 15,623.43 | −SAR 0.79−SAR 791.51−SAR 24.62 | ↓ −0.16% |
| 12 Oct 2026 | SAR 503.10SAR 503,096.54SAR 15,648.05 | −SAR 3.08−SAR 3,084.99−SAR 95.95 | ↓ −0.61% |
| 9 Oct 2026 | SAR 506.18SAR 506,181.53SAR 15,744.01 | +SAR 6.92+SAR 6,919.36+SAR 215.22 | ↑ +1.39% |
| 8 Oct 2026 | SAR 499.26SAR 499,262.18SAR 15,528.79 | +SAR 4.02+SAR 4,018.25+SAR 124.98 | ↑ +0.81% |
| 7 Oct 2026 | SAR 495.24SAR 495,243.93SAR 15,403.81 | −SAR 6.80−SAR 6,798.54−SAR 211.46 | ↓ −1.35% |
| 6 Oct 2026 | SAR 502.04SAR 502,042.47SAR 15,615.27 | +SAR 2.68+SAR 2,681.20+SAR 83.39 | ↑ +0.54% |
| 5 Oct 2026 | SAR 499.36SAR 499,361.26SAR 15,531.87 | −SAR 0.64−SAR 644.31−SAR 20.04 | ↓ −0.13% |
| 2 Oct 2026 | SAR 500.01SAR 500,005.57SAR 15,551.91 | −SAR 4.49−SAR 4,489.40−SAR 139.64 | ↓ −0.89% |
| 1 Oct 2026 | SAR 504.49SAR 504,494.97SAR 15,691.55 | +SAR 3.13+SAR 3,133.79+SAR 97.47 | ↑ +0.63% |
| 30 Sep 2026 | SAR 501.36SAR 501,361.19SAR 15,594.08 | −SAR 2.94−SAR 2,939.37−SAR 91.42 | ↓ −0.58% |
| 29 Sep 2026 | SAR 504.30SAR 504,300.56SAR 15,685.50 | — | — |