Gold price in Solomon Islands Dollar (SBD)

Daily close, SBD per troy ounce

SBD 33,608.13 to SBD 32,215.41↓ −4.14% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Gold daily closes in SBD
Date	Close	Change	Change %
23 Oct 2026	SBD 1,035.75SBD 1,035,749.56SBD 32,215.41	−SBD 7.09−SBD 7,086.98−SBD 220.43	↓ −0.68%
22 Oct 2026	SBD 1,042.84SBD 1,042,836.54SBD 32,435.84	−SBD 28.03−SBD 28,034.13−SBD 871.96	↓ −2.62%
21 Oct 2026	SBD 1,070.87SBD 1,070,870.67SBD 33,307.80	+SBD 1.76+SBD 1,762.27+SBD 54.81	↑ +0.16%
20 Oct 2026	SBD 1,069.11SBD 1,069,108.40SBD 33,252.99	−SBD 4.06−SBD 4,058.14−SBD 126.22	↓ −0.38%
19 Oct 2026	SBD 1,073.17SBD 1,073,166.54SBD 33,379.21	−SBD 7.54−SBD 7,535.07−SBD 234.37	↓ −0.70%
16 Oct 2026	SBD 1,080.70SBD 1,080,701.62SBD 33,613.58	+SBD 0.87+SBD 872.14+SBD 27.13	↑ +0.08%
15 Oct 2026	SBD 1,079.83SBD 1,079,829.48SBD 33,586.45	+SBD 15.15+SBD 15,145.90+SBD 471.09	↑ +1.42%
14 Oct 2026	SBD 1,064.68SBD 1,064,683.58SBD 33,115.36	−SBD 15.87−SBD 15,865.51−SBD 493.47	↓ −1.47%
13 Oct 2026	SBD 1,080.55SBD 1,080,549.09SBD 33,608.83	−SBD 2.22−SBD 2,218.88−SBD 69.01	↓ −0.20%
12 Oct 2026	SBD 1,082.77SBD 1,082,767.98SBD 33,677.85	−SBD 4.00−SBD 4,000.68−SBD 124.44	↓ −0.37%
9 Oct 2026	SBD 1,086.77SBD 1,086,768.65SBD 33,802.28	+SBD 13.70+SBD 13,701.79+SBD 426.17	↑ +1.28%
8 Oct 2026	SBD 1,073.07SBD 1,073,066.86SBD 33,376.11	+SBD 7.70+SBD 7,703.83+SBD 239.62	↑ +0.72%
7 Oct 2026	SBD 1,065.36SBD 1,065,363.03SBD 33,136.49	−SBD 14.90−SBD 14,895.41−SBD 463.30	↓ −1.38%
6 Oct 2026	SBD 1,080.26SBD 1,080,258.44SBD 33,599.79	+SBD 5.96+SBD 5,957.08+SBD 185.29	↑ +0.55%
5 Oct 2026	SBD 1,074.30SBD 1,074,301.36SBD 33,414.51	+SBD 0.57+SBD 570.95+SBD 17.76	↑ +0.05%
2 Oct 2026	SBD 1,073.73SBD 1,073,730.40SBD 33,396.75	−SBD 8.28−SBD 8,281.60−SBD 257.59	↓ −0.77%
1 Oct 2026	SBD 1,082.01SBD 1,082,012.00SBD 33,654.34	+SBD 7.12+SBD 7,124.96+SBD 221.61	↑ +0.66%
30 Sep 2026	SBD 1,074.89SBD 1,074,887.04SBD 33,432.72	−SBD 5.64−SBD 5,639.49−SBD 175.41	↓ −0.52%
29 Sep 2026	SBD 1,080.53SBD 1,080,526.53SBD 33,608.13	—	—