Gold price in Seychellois Rupee (SCR)

Daily close, SCR per troy ounce

SCR 59,414.71 to SCR 56,578.42↓ −4.77% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Gold daily closes in SCR
Date	Close	Change	Change %
23 Oct 2026	SCR 1,819.04SCR 1,819,038.56SCR 56,578.42	−SCR 21.99−SCR 21,985.34−SCR 683.82	↓ −1.19%
22 Oct 2026	SCR 1,841.02SCR 1,841,023.90SCR 57,262.24	−SCR 46.73−SCR 46,730.65−SCR 1,453.49	↓ −2.48%
21 Oct 2026	SCR 1,887.75SCR 1,887,754.54SCR 58,715.73	−SCR 1.98−SCR 1,982.99−SCR 61.68	↓ −0.10%
20 Oct 2026	SCR 1,889.74SCR 1,889,737.54SCR 58,777.41	−SCR 20.04−SCR 20,035.75−SCR 623.18	↓ −1.05%
19 Oct 2026	SCR 1,909.77SCR 1,909,773.28SCR 59,400.59	+SCR 4.15+SCR 4,147.86+SCR 129.01	↑ +0.22%
16 Oct 2026	SCR 1,905.63SCR 1,905,625.42SCR 59,271.58	−SCR 10.38−SCR 10,376.57−SCR 322.75	↓ −0.54%
15 Oct 2026	SCR 1,916.00SCR 1,916,001.99SCR 59,594.32	+SCR 29.39+SCR 29,388.17+SCR 914.07	↑ +1.56%
14 Oct 2026	SCR 1,886.61SCR 1,886,613.82SCR 58,680.25	−SCR 26.67−SCR 26,672.00−SCR 829.59	↓ −1.39%
13 Oct 2026	SCR 1,913.29SCR 1,913,285.81SCR 59,509.84	−SCR 13.24−SCR 13,236.01−SCR 411.69	↓ −0.69%
12 Oct 2026	SCR 1,926.52SCR 1,926,521.83SCR 59,921.53	+SCR 15.93+SCR 15,928.53+SCR 495.43	↑ +0.83%
9 Oct 2026	SCR 1,910.59SCR 1,910,593.30SCR 59,426.09	+SCR 23.27+SCR 23,271.23+SCR 723.82	↑ +1.23%
8 Oct 2026	SCR 1,887.32SCR 1,887,322.07SCR 58,702.28	+SCR 14.32+SCR 14,318.79+SCR 445.36	↑ +0.76%
7 Oct 2026	SCR 1,873.00SCR 1,873,003.28SCR 58,256.91	−SCR 23.36−SCR 23,362.87−SCR 726.67	↓ −1.23%
6 Oct 2026	SCR 1,896.37SCR 1,896,366.15SCR 58,983.58	+SCR 15.34+SCR 15,340.88+SCR 477.15	↑ +0.82%
5 Oct 2026	SCR 1,881.03SCR 1,881,025.27SCR 58,506.43	−SCR 2.63−SCR 2,632.55−SCR 81.88	↓ −0.14%
2 Oct 2026	SCR 1,883.66SCR 1,883,657.82SCR 58,588.31	−SCR 32.53−SCR 32,534.28−SCR 1,011.93	↓ −1.70%
1 Oct 2026	SCR 1,916.19SCR 1,916,192.10SCR 59,600.24	+SCR 11.79+SCR 11,785.86+SCR 366.58	↑ +0.62%
30 Sep 2026	SCR 1,904.41SCR 1,904,406.24SCR 59,233.66	−SCR 5.82−SCR 5,821.00−SCR 181.05	↓ −0.30%
29 Sep 2026	SCR 1,910.23SCR 1,910,227.25SCR 59,414.71	—	—