Gold price in Sudanese Pound (SDG)

Daily close, SDG per troy ounce

SDG 2,510,973.09 to SDG 2,400,822.55↓ −4.39% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Gold daily closes in SDG
Date	Close	Change	Change %
23 Oct 2026	SDG 77,188.24SDG 77,188,237.53SDG 2,400,822.55	−SDG 620.45−SDG 620,451.31−SDG 19,298.19	↓ −0.80%
22 Oct 2026	SDG 77,808.69SDG 77,808,688.84SDG 2,420,120.75	−SDG 2,007.29−SDG 2,007,289.66−SDG 62,433.69	↓ −2.51%
21 Oct 2026	SDG 79,815.98SDG 79,815,978.49SDG 2,482,554.43	+SDG 222.19+SDG 222,186.28+SDG 6,910.77	↑ +0.28%
20 Oct 2026	SDG 79,593.79SDG 79,593,792.21SDG 2,475,643.67	−SDG 331.59−SDG 331,593.99−SDG 10,313.73	↓ −0.41%
19 Oct 2026	SDG 79,925.39SDG 79,925,386.20SDG 2,485,957.39	−SDG 527.10−SDG 527,099.54−SDG 16,394.63	↓ −0.66%
16 Oct 2026	SDG 80,452.49SDG 80,452,485.75SDG 2,502,352.02	+SDG 8.36+SDG 8,362.14+SDG 260.09	↑ +0.01%
15 Oct 2026	SDG 80,444.12SDG 80,444,123.61SDG 2,502,091.93	+SDG 1,115.56+SDG 1,115,560.73+SDG 34,697.82	↑ +1.41%
14 Oct 2026	SDG 79,328.56SDG 79,328,562.88SDG 2,467,394.11	−SDG 1,070.79−SDG 1,070,793.90−SDG 33,305.41	↓ −1.33%
13 Oct 2026	SDG 80,399.36SDG 80,399,356.78SDG 2,500,699.53	−SDG 151.70−SDG 151,695.09−SDG 4,718.24	↓ −0.19%
12 Oct 2026	SDG 80,551.05SDG 80,551,051.87SDG 2,505,417.77	−SDG 471.04−SDG 471,044.72−SDG 14,651.13	↓ −0.58%
9 Oct 2026	SDG 81,022.10SDG 81,022,096.59SDG 2,520,068.90	+SDG 1,092.91+SDG 1,092,906.65+SDG 33,993.20	↑ +1.37%
8 Oct 2026	SDG 79,929.19SDG 79,929,189.94SDG 2,486,075.70	+SDG 606.05+SDG 606,052.91+SDG 18,850.35	↑ +0.76%
7 Oct 2026	SDG 79,323.14SDG 79,323,137.02SDG 2,467,225.35	−SDG 1,130.93−SDG 1,130,932.34−SDG 35,175.93	↓ −1.41%
6 Oct 2026	SDG 80,454.07SDG 80,454,069.37SDG 2,502,401.28	+SDG 422.64+SDG 422,636.65+SDG 13,145.47	↑ +0.53%
5 Oct 2026	SDG 80,031.43SDG 80,031,432.72SDG 2,489,255.81	−SDG 9.56−SDG 9,562.78−SDG 297.44	↓ −0.01%
2 Oct 2026	SDG 80,041.00SDG 80,040,995.50SDG 2,489,553.24	−SDG 698.25−SDG 698,251.01−SDG 21,718.03	↓ −0.86%
1 Oct 2026	SDG 80,739.25SDG 80,739,246.51SDG 2,511,271.28	+SDG 482.95+SDG 482,954.87+SDG 15,021.58	↑ +0.60%
30 Sep 2026	SDG 80,256.29SDG 80,256,291.64SDG 2,496,249.70	−SDG 473.37−SDG 473,367.98−SDG 14,723.39	↓ −0.59%
29 Sep 2026	SDG 80,729.66SDG 80,729,659.63SDG 2,510,973.09	—	—