Gold price in Swedish Krona (SEK)

Daily close, SEK per troy ounce

SEK 41,635.24 to SEK 39,624.49↓ −4.83% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Gold daily closes in SEK
Date	Close	Change	Change %
23 Oct 2026	SEK 1,273.96SEK 1,273,956.95SEK 39,624.49	−SEK 8.53−SEK 8,530.71−SEK 265.33	↓ −0.67%
22 Oct 2026	SEK 1,282.49SEK 1,282,487.66SEK 39,889.83	−SEK 32.61−SEK 32,609.54−SEK 1,014.27	↓ −2.48%
21 Oct 2026	SEK 1,315.10SEK 1,315,097.20SEK 40,904.10	+SEK 2.51+SEK 2,509.01+SEK 78.04	↑ +0.19%
20 Oct 2026	SEK 1,312.59SEK 1,312,588.18SEK 40,826.06	−SEK 5.42−SEK 5,423.17−SEK 168.68	↓ −0.41%
19 Oct 2026	SEK 1,318.01SEK 1,318,011.36SEK 40,994.74	−SEK 12.88−SEK 12,875.86−SEK 400.48	↓ −0.97%
16 Oct 2026	SEK 1,330.89SEK 1,330,887.22SEK 41,395.22	−SEK 3.95−SEK 3,954.26−SEK 122.99	↓ −0.30%
15 Oct 2026	SEK 1,334.84SEK 1,334,841.48SEK 41,518.21	+SEK 16.09+SEK 16,093.38+SEK 500.56	↑ +1.22%
14 Oct 2026	SEK 1,318.75SEK 1,318,748.10SEK 41,017.65	−SEK 19.06−SEK 19,061.05−SEK 592.87	↓ −1.42%
13 Oct 2026	SEK 1,337.81SEK 1,337,809.15SEK 41,610.52	−SEK 3.15−SEK 3,147.36−SEK 97.89	↓ −0.23%
12 Oct 2026	SEK 1,340.96SEK 1,340,956.51SEK 41,708.41	−SEK 5.58−SEK 5,582.74−SEK 173.64	↓ −0.41%
9 Oct 2026	SEK 1,346.54SEK 1,346,539.25SEK 41,882.05	+SEK 14.79+SEK 14,787.31+SEK 459.94	↑ +1.11%
8 Oct 2026	SEK 1,331.75SEK 1,331,751.94SEK 41,422.12	+SEK 8.99+SEK 8,988.65+SEK 279.58	↑ +0.68%
7 Oct 2026	SEK 1,322.76SEK 1,322,763.29SEK 41,142.54	−SEK 19.11−SEK 19,112.10−SEK 594.45	↓ −1.42%
6 Oct 2026	SEK 1,341.88SEK 1,341,875.39SEK 41,736.99	+SEK 4.55+SEK 4,551.99+SEK 141.58	↑ +0.34%
5 Oct 2026	SEK 1,337.32SEK 1,337,323.40SEK 41,595.41	+SEK 0.93+SEK 926.65+SEK 28.82	↑ +0.07%
2 Oct 2026	SEK 1,336.40SEK 1,336,396.75SEK 41,566.59	−SEK 9.08−SEK 9,076.66−SEK 282.32	↓ −0.67%
1 Oct 2026	SEK 1,345.47SEK 1,345,473.41SEK 41,848.90	+SEK 11.86+SEK 11,864.02+SEK 369.01	↑ +0.89%
30 Sep 2026	SEK 1,333.61SEK 1,333,609.39SEK 41,479.89	−SEK 4.99−SEK 4,994.76−SEK 155.35	↓ −0.37%
29 Sep 2026	SEK 1,338.60SEK 1,338,604.16SEK 41,635.24	—	—